Gansu Golden Glass Tech

300093
🏛️ china →
12.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.62 15.09 14.62 14.71 1,745.7K
09:35 14.71 14.74 14.42 14.60 525.3K
09:40 14.60 14.61 14.50 14.54 285.9K
09:45 14.55 14.63 14.54 14.63 239.8K
09:50 14.63 14.63 14.55 14.61 172.6K
09:55 14.61 14.61 14.52 14.60 45.5K
10:00 14.59 14.59 14.51 14.51 186.5K
10:05 14.56 14.56 14.46 14.46 198.4K
10:10 14.46 14.46 14.28 14.32 609.9K
10:15 14.31 14.32 14.15 14.18 338.8K
10:20 14.16 14.16 12.99 13.46 1,464.3K
10:25 13.49 14.00 13.45 13.90 629.4K
10:30 13.89 13.90 13.50 13.85 300.4K
10:35 13.85 13.85 13.78 13.78 88.0K
10:40 13.79 13.79 13.57 13.59 142.0K
10:45 13.59 13.62 13.57 13.62 175.5K
10:50 13.67 13.78 13.63 13.72 99.7K
10:55 13.72 13.75 13.72 13.72 75.3K
11:00 13.73 13.79 13.73 13.79 60.5K
11:05 13.78 13.78 13.72 13.72 55.9K
11:10 13.72 13.74 13.56 13.56 196.3K
11:15 13.57 13.66 13.55 13.61 83.8K
11:20 13.61 13.66 13.60 13.66 34.7K
11:25 13.66 13.68 13.65 13.68 63.6K
13:00 13.66 13.67 13.60 13.62 130.8K
13:05 13.62 13.65 13.61 13.65 86.4K
13:10 13.65 13.69 13.65 13.69 65.5K
13:15 13.69 13.81 13.69 13.81 101.9K
13:20 13.81 13.88 13.81 13.88 103.1K
13:25 13.88 13.88 13.80 13.80 38.4K
13:30 13.80 13.83 13.78 13.82 46.8K
13:35 13.82 13.82 13.78 13.79 62.3K
13:40 13.79 13.83 13.79 13.82 36.6K
13:45 13.82 13.83 13.80 13.80 24.8K
13:50 13.80 13.80 13.75 13.75 107.7K
13:55 13.72 13.75 13.72 13.73 71.5K
14:00 13.73 13.74 13.73 13.74 42.5K
14:05 13.74 13.76 13.74 13.76 65.7K
14:10 13.75 13.75 13.75 13.75 25.1K
14:15 13.74 13.75 13.70 13.70 85.3K
14:20 13.70 13.70 13.67 13.67 370.8K
14:25 13.67 13.69 13.66 13.68 79.3K
14:30 13.68 13.70 13.68 13.70 75.0K
14:35 13.70 13.79 13.69 13.79 128.8K
14:40 13.79 13.81 13.78 13.81 51.3K
14:45 13.81 13.82 13.79 13.79 105.7K
14:50 13.79 13.80 13.75 13.78 252.3K
14:55 13.78 13.79 13.74 13.75 85.5K
15:40 13.75 13.75 13.75 13.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available