GAP B

GAPB
🏛️ mexico →
427.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 418.39 418.39 415.31 415.48 1.4K
08:35 415.41 417.51 412.01 416.81 1.1K
08:40 414.62 417.54 413.64 417.54 2.9K
08:45 416.99 417.00 415.59 416.43 1.9K
08:50 414.62 416.72 414.61 416.43 4.6K
08:55 416.42 417.94 416.21 417.93 4.3K
09:00 417.06 417.93 415.60 417.46 4.2K
09:05 417.46 417.46 416.64 417.45 4.3K
09:10 417.47 417.61 415.68 417.51 5.9K
09:15 417.49 417.90 417.49 417.89 1.3K
09:20 416.92 417.42 416.91 416.98 2.6K
09:25 417.06 419.41 416.30 419.38 3.8K
09:30 419.39 419.49 418.75 419.19 2.5K
09:35 419.19 419.70 417.55 419.35 4.2K
09:40 419.30 419.98 419.30 419.75 4.6K
09:45 419.75 421.59 419.57 421.59 2.4K
09:50 419.96 421.47 419.12 419.12 4.5K
09:55 418.87 420.30 418.86 419.12 1.9K
10:00 419.51 420.40 418.01 420.40 1.8K
10:05 420.39 420.39 419.33 420.30 3.6K
10:10 420.37 423.23 420.25 423.23 5.5K
10:15 423.07 423.13 422.24 423.12 2.9K
10:20 423.17 423.17 420.76 422.02 4.5K
10:25 422.02 422.75 421.97 422.75 2.3K
10:30 422.50 423.45 422.09 422.73 3.1K
10:35 421.90 422.46 421.49 422.36 2.5K
10:40 421.84 422.45 420.80 421.27 3.6K
10:45 421.27 421.43 420.86 420.86 3.3K
10:50 420.66 421.83 420.66 421.28 2.2K
10:55 421.28 421.71 420.68 421.67 2.7K
11:00 421.56 421.70 421.34 421.40 3.6K
11:05 421.75 423.31 421.16 421.43 5.9K
11:10 421.73 422.91 421.73 422.77 1.8K
11:15 422.61 423.22 420.71 422.93 5.0K
11:20 423.15 423.15 422.05 422.98 3.1K
11:25 422.97 422.97 422.08 422.92 2.7K
11:30 422.90 423.05 422.85 422.96 5.1K
11:35 422.96 423.13 422.12 423.13 5.3K
11:40 423.02 423.21 421.99 422.51 8.3K
11:45 422.99 423.04 421.99 422.90 3.8K
11:50 423.04 423.08 422.13 423.01 4.3K
11:55 422.99 422.99 422.22 422.22 3.1K
12:00 422.50 422.76 422.50 422.65 2.0K
12:05 422.75 422.81 422.48 422.61 3.3K
12:10 422.84 422.86 422.08 422.75 3.3K
12:15 422.77 422.77 421.75 422.62 2.1K
12:20 422.70 423.03 422.70 422.82 2.9K
12:25 422.82 422.91 421.75 422.88 2.4K
12:30 422.88 423.31 422.76 423.31 5.4K
12:35 424.57 425.58 424.57 425.01 4.0K
12:40 424.99 425.14 423.63 423.65 2.7K
12:45 424.17 424.54 423.35 424.29 3.5K
12:50 424.29 424.29 423.28 423.60 3.2K
12:55 423.66 423.98 422.95 423.60 3.2K
13:00 423.59 423.85 422.97 423.75 3.3K
13:05 423.85 423.85 423.57 423.74 3.1K
13:10 423.70 423.78 423.31 423.67 4.0K
13:15 423.76 423.78 423.63 423.78 2.7K
13:20 423.63 423.63 423.43 423.43 3.0K
13:25 423.48 423.71 423.05 423.07 3.6K
13:30 423.64 425.23 423.07 425.23 3.9K
13:35 424.94 425.25 424.73 425.25 2.9K
13:40 424.50 425.09 424.28 424.70 3.4K
13:45 424.71 424.76 424.50 424.61 2.9K
13:50 424.61 425.24 424.61 424.92 3.4K
13:55 424.94 425.22 424.19 424.90 3.0K
14:00 424.94 425.78 424.94 425.78 5.8K
14:05 425.83 426.98 425.83 425.96 3.4K
14:10 426.98 426.98 425.05 425.60 5.3K
14:15 425.61 426.15 425.13 425.13 7.0K
14:20 425.13 426.13 424.47 425.55 9.4K
14:25 425.55 425.58 423.81 425.38 7.5K
14:30 425.38 426.30 423.40 425.31 23.1K
14:35 425.25 426.88 425.20 425.76 23.3K
14:40 426.17 426.17 424.76 425.80 33.7K
14:45 425.79 425.82 424.79 425.73 33.2K
14:50 425.73 426.77 425.71 426.77 32.5K
14:55 426.77 428.03 426.11 428.03 76.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available