GAP B

GAPB
🏛️ mexico →
431.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 429.60 433.01 429.60 430.82 1.6K
08:35 430.85 433.88 430.85 432.02 4.2K
08:40 432.01 434.43 432.01 432.65 1.3K
08:45 432.65 434.38 432.64 434.38 1.2K
08:50 434.38 436.64 432.79 436.64 2.2K
08:55 434.45 435.80 434.40 434.41 1.6K
09:00 434.41 436.45 434.41 436.17 4.6K
09:05 435.65 435.65 433.71 435.27 1.3K
09:10 435.22 435.22 433.96 434.00 1.7K
09:15 434.00 434.00 433.61 434.00 4.1K
09:20 434.04 436.15 434.00 434.00 2.9K
09:25 434.98 434.98 433.95 434.47 3.8K
09:30 434.98 435.50 434.50 434.83 3.3K
09:35 435.06 435.50 434.40 434.43 1.8K
09:40 434.41 434.96 434.41 434.41 2.7K
09:45 434.42 434.52 432.56 433.71 2.9K
09:50 432.56 433.53 432.46 432.47 0.7K
09:55 432.46 432.60 431.70 432.01 2.5K
10:00 432.07 433.53 432.07 433.17 1.4K
10:05 434.29 434.29 432.90 433.22 4.0K
10:10 433.60 434.21 433.22 433.35 3.0K
10:15 433.35 434.24 433.35 433.53 19.8K
10:20 433.70 433.71 432.92 433.35 2.7K
10:25 433.00 433.00 432.71 432.80 1.2K
10:30 432.90 433.24 432.68 432.85 1.0K
10:35 432.88 433.51 432.59 432.59 1.2K
10:40 432.73 433.00 432.49 432.67 1.6K
10:45 432.68 432.87 432.16 432.62 1.0K
10:50 432.63 433.41 432.59 433.16 1.5K
10:55 433.36 433.36 432.11 432.47 1.5K
11:00 432.73 432.73 432.48 432.58 1.4K
11:05 433.01 433.01 432.45 432.45 1.4K
11:10 432.50 432.62 432.46 432.57 2.3K
11:15 432.56 432.56 431.92 431.99 5.0K
11:20 431.99 432.05 431.73 431.74 3.8K
11:25 431.74 432.03 430.88 431.00 1.4K
11:30 431.00 431.00 429.74 429.81 1.8K
11:35 429.82 430.03 429.79 430.03 2.5K
11:40 430.02 430.75 430.01 430.75 3.8K
11:45 430.75 431.68 430.55 431.13 2.9K
11:50 431.13 431.13 430.78 430.88 1.7K
11:55 430.88 431.65 430.56 430.61 1.3K
12:00 430.61 430.61 430.46 430.57 1.6K
12:05 430.56 431.00 430.44 430.47 1.2K
12:10 430.47 431.55 430.38 431.54 5.5K
12:15 431.54 431.54 430.88 431.18 3.2K
12:20 432.57 432.57 431.31 431.35 1.6K
12:25 431.36 432.24 431.36 431.42 1.2K
12:30 431.40 432.25 431.29 432.25 5.1K
12:35 431.53 432.25 431.48 431.51 1.8K
12:40 432.38 432.75 431.73 432.07 3.1K
12:45 432.07 433.57 432.07 433.24 4.6K
12:50 433.07 433.52 432.96 433.25 5.2K
12:55 433.31 433.47 433.30 433.46 3.7K
13:00 433.47 433.99 433.44 433.99 3.1K
13:05 434.03 434.03 433.71 433.74 2.5K
13:10 433.73 433.74 433.65 433.70 2.4K
13:15 433.72 434.05 433.42 433.93 4.5K
13:20 433.93 433.95 433.57 433.60 4.4K
13:25 433.64 433.89 432.39 432.79 6.3K
13:30 432.83 433.30 432.79 432.87 2.8K
13:35 432.93 433.29 432.87 432.98 5.2K
13:40 432.99 433.30 432.95 433.27 5.7K
13:45 433.27 434.11 433.27 434.10 14.4K
13:50 434.07 434.87 434.00 434.38 6.8K
13:55 434.43 434.84 433.46 433.64 10.7K
14:00 434.00 436.40 433.98 436.11 8.5K
14:05 435.49 436.18 435.36 435.36 7.7K
14:10 435.98 436.95 435.68 436.70 5.2K
14:15 436.86 436.86 436.22 436.44 7.8K
14:20 436.41 436.49 435.56 436.00 11.0K
14:25 436.23 436.50 435.71 436.11 9.4K
14:30 436.11 436.37 435.90 435.91 6.9K
14:35 436.10 436.10 435.27 436.04 7.8K
14:40 436.04 436.04 434.40 434.41 18.9K
14:45 434.41 435.29 434.40 435.19 19.5K
14:50 435.19 436.00 434.96 435.48 21.7K
14:55 435.46 437.00 435.43 436.98 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available