GAP B

GAPB
🏛️ mexico →
427.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 434.89 434.89 431.56 431.56 0.5K
08:35 436.10 437.35 434.45 437.35 0.5K
08:40 440.00 440.00 436.29 438.47 1.2K
08:45 438.98 441.78 438.95 441.02 1.7K
08:50 440.73 440.73 440.32 440.43 0.3K
08:55 440.38 442.49 440.38 442.40 0.4K
09:00 442.40 445.00 442.40 445.00 0.6K
09:05 444.99 445.00 442.99 443.05 2.9K
09:10 443.05 444.62 443.05 444.14 0.3K
09:15 444.14 444.62 444.13 444.62 0.9K
09:20 444.62 444.62 441.99 443.00 20.1K
09:25 443.77 444.33 443.50 444.00 7.2K
09:30 444.07 445.00 443.51 443.91 3.3K
09:35 443.91 444.34 443.22 443.90 14.1K
09:40 443.54 444.04 443.54 444.00 1.8K
09:45 444.00 444.82 443.64 444.00 1.8K
09:50 444.00 444.00 443.67 443.72 2.4K
09:55 443.97 443.97 443.28 443.28 1.2K
10:00 443.01 443.24 441.91 441.99 0.5K
10:05 441.99 442.34 441.97 442.34 0.6K
10:10 442.34 442.35 441.99 442.35 0.9K
10:15 442.32 443.12 442.29 442.73 1.2K
10:20 442.73 442.81 442.39 442.78 0.7K
10:25 442.78 442.78 442.43 442.74 1.0K
10:30 442.73 445.00 442.73 444.88 8.0K
10:35 444.88 445.00 444.26 444.72 2.7K
10:40 444.72 445.00 444.41 444.99 3.4K
10:45 444.98 446.00 444.50 445.12 16.2K
10:50 445.08 446.87 445.04 446.87 2.6K
10:55 446.05 446.54 445.12 445.66 1.3K
11:00 446.08 446.09 445.66 445.66 0.6K
11:05 445.84 446.72 445.65 446.14 1.9K
11:10 446.14 446.69 446.14 446.27 0.5K
11:15 446.69 446.89 446.11 446.11 2.5K
11:20 446.11 447.34 446.11 447.03 1.0K
11:25 447.04 447.39 447.02 447.37 0.7K
11:30 447.37 447.40 447.03 447.30 0.8K
11:35 447.30 447.40 447.02 447.02 0.9K
11:40 447.02 447.96 447.01 447.43 1.4K
11:45 447.84 447.84 447.02 447.32 1.1K
11:50 447.02 449.30 447.02 449.30 2.1K
11:55 449.42 449.70 448.89 449.51 0.8K
12:00 449.60 449.98 449.29 449.39 0.6K
12:05 449.80 449.85 449.39 449.85 0.3K
12:10 449.85 451.35 449.58 451.03 1.6K
12:15 451.38 451.39 451.04 451.08 1.2K
12:20 451.32 452.81 451.08 451.82 3.1K
12:25 451.82 452.21 451.71 451.72 0.5K
12:30 451.72 452.13 450.66 450.87 1.4K
12:35 451.78 451.78 450.87 451.69 1.1K
12:40 451.73 451.73 450.89 450.94 0.4K
12:45 450.94 451.34 450.49 450.62 0.9K
12:50 450.60 450.89 448.94 449.11 1.2K
12:55 448.78 448.99 447.45 447.73 2.4K
13:00 447.73 448.39 447.73 448.38 0.9K
13:05 448.38 448.39 447.96 448.39 0.8K
13:10 448.41 449.46 447.99 448.91 1.5K
13:15 448.91 449.45 448.71 448.71 2.9K
13:20 448.71 449.00 448.71 448.81 2.5K
13:25 448.80 449.00 448.50 448.79 1.2K
13:30 448.79 449.20 448.79 448.84 0.8K
13:35 448.85 449.26 448.35 448.35 3.3K
13:40 448.35 449.56 447.01 448.70 4.0K
13:45 448.60 449.43 448.60 448.68 2.6K
13:50 449.19 449.90 448.63 449.39 2.8K
13:55 449.38 449.57 448.61 449.46 2.4K
14:00 449.14 449.57 449.11 449.48 1.8K
14:05 449.48 449.57 448.75 448.83 3.2K
14:10 448.83 449.56 448.83 449.48 3.2K
14:15 449.48 450.26 449.19 449.65 3.2K
14:20 449.32 449.69 447.04 447.42 4.0K
14:25 447.42 447.42 446.15 446.23 3.0K
14:30 446.61 447.28 446.18 446.79 3.9K
14:35 447.15 447.15 445.57 445.71 5.1K
14:40 445.71 447.11 445.32 445.78 14.9K
14:45 445.78 445.93 445.33 445.49 10.1K
14:50 445.49 446.60 445.01 446.42 19.9K
14:55 446.36 447.04 444.65 444.65 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available