GAP B

GAPB
🏛️ mexico →
431.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 447.15 448.42 447.15 448.42 0.4K
08:35 448.37 454.99 448.37 454.99 0.3K
08:40 454.99 454.99 446.49 454.60 1.6K
08:45 447.76 454.63 444.38 450.99 1.0K
08:50 450.99 451.00 448.02 448.02 0.1K
08:55 452.61 452.61 448.30 452.25 0.5K
09:00 448.33 452.25 448.33 451.80 0.4K
09:05 448.60 451.32 448.60 451.32 0.2K
09:10 451.32 451.32 448.00 450.50 3.1K
09:15 450.45 450.50 448.95 450.50 0.9K
09:20 450.50 450.50 449.00 450.47 0.3K
09:25 449.06 450.49 449.05 450.49 0.3K
09:30 450.49 450.49 449.16 449.87 1.8K
09:35 451.60 453.73 450.09 451.53 1.2K
09:40 451.52 452.75 450.90 451.95 0.8K
09:45 451.95 451.95 451.40 451.53 0.7K
09:50 451.51 453.28 450.92 451.71 0.6K
09:55 452.86 452.86 451.19 451.19 0.2K
10:00 449.49 451.47 449.49 451.31 0.5K
10:05 451.01 451.01 449.80 450.22 0.4K
10:10 449.78 451.34 449.70 451.23 1.3K
10:15 449.97 450.99 449.53 450.99 1.0K
10:20 451.00 451.00 449.77 449.77 0.4K
10:25 449.79 451.00 449.79 450.89 0.9K
10:30 450.89 450.92 450.30 450.30 0.4K
10:35 450.51 450.51 449.50 450.20 2.7K
10:40 450.20 450.20 449.10 449.22 1.2K
10:45 449.22 449.69 449.22 449.66 0.5K
10:50 449.66 449.67 449.22 449.22 0.9K
10:55 449.19 449.32 449.00 449.00 2.1K
11:00 449.00 449.30 448.86 448.90 1.0K
11:05 448.95 449.49 448.95 449.20 1.0K
11:10 449.23 449.49 449.23 449.38 0.5K
11:15 449.38 450.00 449.38 449.79 3.1K
11:20 450.00 450.00 449.52 449.56 1.8K
11:25 449.50 449.93 449.49 449.58 1.8K
11:30 449.58 449.58 447.39 447.54 132.5K
11:35 447.55 448.59 447.55 447.61 2.2K
11:40 447.75 448.36 447.75 448.06 0.7K
11:45 447.21 448.29 447.19 447.67 1.2K
11:50 448.08 448.24 447.64 447.64 1.2K
11:55 448.08 448.08 447.43 447.54 2.6K
12:00 447.54 448.89 447.54 448.61 0.5K
12:05 448.61 448.67 448.30 448.67 0.8K
12:10 448.35 448.69 448.35 448.64 1.0K
12:15 448.62 448.62 447.87 447.87 0.6K
12:20 447.87 448.66 447.87 448.37 1.2K
12:25 448.66 448.66 448.37 448.59 0.3K
12:30 448.56 448.67 448.21 448.50 2.1K
12:35 448.39 448.42 448.24 448.42 0.8K
12:40 448.42 448.50 448.01 448.31 5.1K
12:45 448.36 448.36 448.02 448.20 2.8K
12:50 448.17 448.31 448.00 448.22 1.0K
12:55 448.22 448.22 448.00 448.16 1.1K
13:00 448.01 448.16 448.00 448.16 0.7K
13:05 448.00 448.44 448.00 448.09 4.1K
13:10 448.04 448.42 447.97 448.00 1.0K
13:15 448.00 448.40 448.00 448.02 0.6K
13:20 448.40 448.42 448.00 448.00 1.0K
13:25 448.40 448.42 448.00 448.01 0.9K
13:30 448.01 448.45 448.00 448.45 2.5K
13:35 448.50 448.50 448.05 448.33 4.3K
13:40 448.33 448.33 447.96 448.00 2.3K
13:45 448.32 448.33 448.00 448.33 1.4K
13:50 448.33 448.47 448.00 448.47 2.5K
13:55 448.03 448.50 448.03 448.05 3.8K
14:00 448.44 448.44 448.00 448.41 1.2K
14:05 448.41 448.41 447.96 447.96 4.0K
14:10 448.04 448.07 447.45 447.75 4.4K
14:15 447.46 447.73 446.89 447.38 8.5K
14:20 447.37 447.51 447.02 447.48 4.8K
14:25 447.35 448.40 447.22 447.72 4.3K
14:30 447.48 447.80 447.36 447.59 3.0K
14:35 447.67 447.95 447.51 447.94 5.1K
14:40 447.94 448.12 447.68 448.05 9.9K
14:45 447.78 448.50 447.78 448.09 12.1K
14:50 448.09 449.31 447.79 447.79 31.5K
14:55 447.70 448.66 447.01 448.01 29.9K
15:55 448.05 448.05 448.05 448.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available