GAP B

GAPB
🏛️ mexico →
431.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 447.43 449.56 447.43 447.96 1.5K
08:35 451.47 451.47 451.47 451.47 0.2K
08:40 451.45 451.45 449.14 449.14 0.1K
08:45 451.42 451.42 451.41 451.41 0.1K
08:50 451.41 451.41 451.00 451.00 0.1K
08:55 451.00 451.00 450.82 450.82 0.1K
09:00 450.72 457.13 449.81 453.21 28.6K
09:05 453.20 453.25 451.50 451.50 0.4K
09:10 451.38 451.38 451.38 451.38 0.0K
09:15 453.05 456.19 453.04 456.19 0.5K
09:20 452.36 456.19 452.36 456.16 0.4K
09:25 456.16 456.18 453.91 453.91 0.4K
09:30 456.12 456.12 451.99 451.99 2.0K
09:35 451.98 452.01 450.83 451.91 1.6K
09:40 451.91 452.35 450.89 452.35 0.7K
09:45 453.71 453.71 451.68 452.62 0.1K
09:50 451.68 453.09 451.68 452.81 1.0K
09:55 452.81 452.81 452.16 452.16 0.6K
10:00 452.16 453.94 452.16 452.44 2.2K
10:05 452.52 453.17 452.44 452.67 1.0K
10:10 452.80 453.09 452.80 452.89 1.6K
10:15 452.89 452.89 452.78 452.86 0.9K
10:20 454.01 454.01 453.85 453.85 0.0K
10:25 453.85 454.51 452.89 453.55 2.1K
10:30 453.56 454.62 453.56 453.94 4.6K
10:35 453.66 454.98 453.66 454.98 0.9K
10:40 454.97 457.33 454.04 455.04 3.1K
10:45 454.76 455.16 454.05 454.15 1.2K
10:50 454.17 454.74 454.17 454.45 4.0K
10:55 454.44 454.48 454.19 454.19 0.5K
11:00 454.19 454.23 453.63 453.63 0.5K
11:05 453.63 453.63 453.12 453.42 1.0K
11:10 453.42 453.42 452.80 452.80 1.0K
11:15 452.02 452.06 452.02 452.06 0.4K
11:20 452.03 452.59 452.02 452.59 1.3K
11:25 452.28 452.64 452.28 452.41 1.6K
11:30 452.41 452.48 452.05 452.09 2.5K
11:35 452.11 452.97 452.11 452.51 2.4K
11:40 452.51 453.77 452.51 453.77 1.0K
11:45 453.77 453.77 453.44 453.71 1.1K
11:50 453.52 454.11 453.33 453.37 1.0K
11:55 453.39 453.83 453.37 453.62 1.6K
12:00 453.62 453.83 453.62 453.70 0.8K
12:05 453.70 454.48 453.67 453.69 4.8K
12:10 453.69 457.49 453.69 457.01 6.8K
12:15 457.02 457.48 455.94 455.94 3.1K
12:20 455.94 457.23 455.89 456.91 3.5K
12:25 456.91 457.81 456.91 457.04 2.2K
12:30 457.04 457.14 456.58 456.61 2.1K
12:35 456.73 456.73 455.44 455.44 2.2K
12:40 457.03 457.04 455.95 456.22 2.7K
12:45 456.36 456.77 456.22 456.22 5.4K
12:50 456.04 456.43 455.52 455.52 3.2K
12:55 455.52 456.81 455.43 455.89 6.9K
13:00 455.89 455.89 454.72 455.36 4.2K
13:05 455.49 455.69 454.46 455.49 5.8K
13:10 455.14 455.93 455.14 455.91 19.0K
13:15 455.83 457.40 455.37 456.97 6.3K
13:20 456.69 457.46 456.69 457.25 10.8K
13:25 457.23 458.26 456.72 456.95 8.2K
13:30 457.49 458.07 457.36 457.71 2.0K
13:35 457.37 457.68 457.14 457.68 2.4K
13:40 457.68 457.72 457.24 457.71 6.0K
13:45 457.71 457.90 457.36 457.45 6.6K
13:50 457.21 457.74 457.01 457.74 3.9K
13:55 457.29 457.73 457.29 457.68 3.6K
14:00 457.68 458.80 457.68 458.42 5.0K
14:05 458.40 458.42 458.05 458.42 3.5K
14:10 458.42 458.42 457.53 457.93 2.8K
14:15 457.57 457.90 457.20 457.20 2.3K
14:20 457.17 457.40 457.00 457.07 5.9K
14:25 457.31 457.33 457.07 457.11 2.4K
14:30 457.11 457.33 457.02 457.09 6.3K
14:35 457.09 457.09 457.00 457.03 10.1K
14:40 457.03 457.15 457.00 457.11 17.3K
14:45 457.11 457.12 456.79 456.85 15.7K
14:50 456.92 456.92 455.00 455.25 12.5K
14:55 455.06 455.92 455.06 455.25 40.5K
15:55 456.47 456.47 456.47 456.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available