GAP B

GAPB
🏛️ mexico →
431.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 455.29 456.47 451.65 451.65 0.3K
08:35 451.65 454.41 450.23 450.23 0.9K
08:40 450.94 454.35 450.00 450.00 0.8K
08:45 450.01 456.45 450.01 452.27 3.1K
08:50 452.31 453.78 449.01 451.05 4.3K
08:55 449.17 453.56 449.01 453.43 2.0K
09:00 452.98 454.98 451.73 451.82 3.3K
09:05 451.72 452.93 451.72 452.63 2.5K
09:10 452.63 452.94 452.01 452.94 3.5K
09:15 452.66 454.90 452.09 454.36 3.1K
09:20 454.73 455.92 454.05 454.86 2.6K
09:25 454.87 456.08 454.46 455.80 4.2K
09:30 456.05 457.07 455.69 455.69 7.6K
09:35 455.68 456.97 455.46 456.48 2.9K
09:40 456.46 456.83 456.00 456.02 1.8K
09:45 456.04 456.94 456.04 456.60 1.9K
09:50 456.56 456.56 456.01 456.02 0.9K
09:55 456.02 457.54 456.00 457.53 3.4K
10:00 457.53 457.73 457.36 457.62 1.8K
10:05 457.59 457.71 457.50 457.51 0.6K
10:10 457.50 458.61 457.44 458.44 3.1K
10:15 458.44 459.49 458.22 459.35 3.2K
10:20 459.36 459.79 458.82 458.87 3.1K
10:25 459.14 459.14 458.89 458.96 0.6K
10:30 458.98 460.17 458.98 460.17 3.8K
10:35 460.18 461.44 460.18 461.44 2.9K
10:40 461.45 462.29 461.07 461.83 7.4K
10:45 462.24 462.27 461.64 461.98 2.2K
10:50 462.04 462.79 461.99 462.44 4.4K
10:55 463.15 464.38 463.08 464.11 3.8K
11:00 464.58 464.58 463.68 464.04 7.4K
11:05 463.99 465.14 463.76 464.00 12.0K
11:10 464.00 464.41 463.98 464.00 8.5K
11:15 464.00 466.14 463.85 465.43 39.3K
11:20 466.10 467.32 465.89 467.25 12.4K
11:25 467.22 467.22 466.18 466.68 2.9K
11:30 466.67 467.01 466.45 467.01 5.9K
11:35 467.01 467.22 467.01 467.16 5.8K
11:40 467.10 467.65 466.66 467.65 4.2K
11:45 467.65 468.20 467.03 467.49 5.3K
11:50 467.31 467.39 466.64 466.64 2.4K
11:55 466.83 467.10 466.64 466.66 2.0K
12:00 466.61 466.61 464.99 465.00 1.5K
12:05 464.96 464.96 463.01 463.97 6.4K
12:10 463.68 463.68 462.48 462.85 4.7K
12:15 462.59 463.07 461.89 462.35 3.9K
12:20 462.26 462.70 461.28 461.72 3.3K
12:25 461.72 461.99 461.72 461.98 2.4K
12:30 461.99 463.19 461.80 461.83 3.8K
12:35 461.84 462.57 461.84 462.25 3.0K
12:40 462.25 462.25 461.94 462.09 4.4K
12:45 462.09 462.65 461.66 461.89 3.8K
12:50 461.96 462.01 461.83 461.95 3.4K
12:55 461.97 461.97 461.86 461.89 2.5K
13:00 461.89 463.79 460.94 463.79 12.7K
13:05 463.66 464.82 462.23 464.46 32.2K
13:10 464.46 465.09 463.19 463.51 7.5K
13:15 463.72 464.09 462.67 462.67 6.9K
13:20 463.31 463.79 462.56 463.48 6.8K
13:25 463.47 463.47 462.53 463.20 6.9K
13:30 463.15 463.75 462.58 463.44 6.7K
13:35 463.59 463.94 463.40 463.89 9.3K
13:40 463.91 464.98 463.91 464.29 8.3K
13:45 464.29 465.54 464.29 464.85 9.1K
13:50 464.85 465.90 464.85 465.15 6.2K
13:55 465.08 465.08 465.00 465.02 5.6K
14:00 465.02 465.03 462.40 463.93 15.0K
14:05 463.93 465.11 463.93 464.98 8.2K
14:10 464.97 465.00 464.58 464.58 8.0K
14:15 464.60 465.00 464.60 464.90 9.6K
14:20 464.89 464.93 464.71 464.71 10.9K
14:25 464.52 464.65 464.27 464.60 8.2K
14:30 464.59 464.61 464.38 464.61 13.3K
14:35 464.58 464.58 463.02 463.68 13.8K
14:40 463.68 463.90 462.88 463.60 26.1K
14:45 463.60 463.60 463.00 463.55 20.8K
14:50 463.55 464.67 462.65 463.18 18.6K
14:55 463.18 464.84 463.18 464.82 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available