GAP B

GAPB
🏛️ mexico →
447.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 451.99 452.03 448.36 448.36 0.2K
08:35 448.50 448.50 444.45 446.09 1.7K
08:40 446.00 449.09 445.83 447.00 1.0K
08:45 449.03 449.09 448.51 449.09 0.4K
08:50 449.09 449.09 448.45 448.45 0.2K
08:55 449.14 454.98 447.68 451.03 3.9K
09:00 455.20 455.82 450.38 451.75 4.6K
09:05 451.70 452.00 450.12 450.12 1.7K
09:10 450.11 451.92 449.19 449.24 1.6K
09:15 449.21 452.25 449.21 450.26 4.5K
09:20 450.00 450.00 449.24 449.35 13.8K
09:25 449.40 452.00 449.40 450.00 4.4K
09:30 450.00 450.72 449.98 449.98 2.4K
09:35 450.70 450.70 449.98 450.50 1.5K
09:40 450.43 450.43 450.41 450.43 0.2K
09:45 450.00 450.00 448.17 449.01 1.3K
09:50 449.02 451.99 449.02 449.72 1.5K
09:55 449.92 451.99 449.66 449.70 3.7K
10:00 449.71 449.73 449.69 449.73 0.0K
10:05 450.00 451.13 449.92 450.37 0.6K
10:10 449.92 449.92 449.83 449.83 0.5K
10:15 449.83 451.05 449.82 451.00 3.1K
10:20 451.00 453.80 449.96 453.80 0.8K
10:25 453.80 453.80 451.25 453.78 0.8K
10:30 453.78 453.78 451.53 453.59 0.9K
10:35 453.59 453.59 452.09 452.37 2.8K
10:40 453.48 453.48 452.46 453.46 2.8K
10:45 453.46 453.95 452.85 452.85 3.0K
10:50 451.77 452.65 451.76 451.86 35.7K
10:55 451.86 452.61 451.83 452.25 0.7K
11:00 451.83 453.73 451.83 453.73 5.8K
11:05 454.90 454.90 453.74 454.78 2.6K
11:10 454.78 457.20 454.06 456.92 4.0K
11:15 456.92 456.92 452.84 453.05 6.8K
11:20 453.15 453.25 452.15 452.15 1.8K
11:25 452.57 453.70 452.17 452.17 2.5K
11:30 452.18 453.64 452.06 453.64 3.6K
11:35 453.64 454.16 452.80 453.57 1.5K
11:40 453.05 453.61 452.52 452.65 3.3K
11:45 452.65 452.75 452.17 452.20 1.4K
11:50 452.20 453.18 452.16 452.36 3.3K
11:55 453.18 454.62 452.36 454.45 2.7K
12:00 454.45 454.45 452.41 452.41 3.7K
12:05 453.83 453.83 452.14 453.71 3.0K
12:10 452.29 453.62 452.00 452.27 6.7K
12:15 452.32 452.74 452.21 452.73 3.3K
12:20 452.40 452.74 452.15 452.53 1.6K
12:25 452.16 453.59 452.16 453.47 3.1K
12:30 453.47 453.49 452.47 452.98 3.1K
12:35 452.98 452.98 452.15 452.15 5.0K
12:40 452.15 454.21 450.56 453.68 5.0K
12:45 453.68 453.68 452.33 452.63 4.9K
12:50 452.63 453.61 452.11 453.61 4.6K
12:55 454.67 454.67 453.15 454.60 0.9K
13:00 454.60 454.60 452.95 452.97 575.4K
13:05 452.97 454.07 452.97 454.07 0.8K
13:10 452.98 454.07 452.98 453.43 2.8K
13:15 453.43 454.56 452.99 454.28 11.7K
13:20 454.28 454.28 452.99 452.99 4.5K
13:25 452.99 455.34 452.99 455.34 14.7K
13:30 455.00 455.00 454.00 454.50 7.6K
13:35 454.50 454.50 454.09 454.50 4.7K
13:40 454.09 454.50 454.09 454.50 2.9K
13:45 454.50 454.50 454.09 454.49 2.8K
13:50 454.49 454.50 454.10 454.49 4.8K
13:55 454.49 454.56 454.11 454.48 10.2K
14:00 454.48 454.51 454.48 454.50 19.7K
14:05 454.50 454.50 454.49 454.50 12.6K
14:10 454.50 455.98 454.49 455.29 9.7K
14:15 455.30 457.35 454.49 454.99 12.1K
14:20 454.98 455.03 454.96 455.00 12.4K
14:25 455.00 456.61 455.00 456.48 3.1K
14:30 456.50 457.98 455.38 455.79 7.3K
14:35 455.46 457.67 455.46 457.66 8.5K
14:40 457.66 457.71 453.33 453.51 34.3K
14:45 453.56 455.37 453.56 454.50 29.3K
14:50 454.87 455.40 454.43 454.96 27.9K
14:55 454.93 456.80 454.91 455.41 171.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available