GAP B

GAPB
🏛️ mexico →
447.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 452.40 452.40 450.00 450.00 0.5K
08:35 448.29 452.76 448.29 449.42 1.9K
08:40 449.29 449.66 449.29 449.52 0.3K
08:45 449.40 449.45 448.98 449.11 0.3K
08:50 449.00 449.43 448.96 448.96 0.5K
08:55 448.99 449.23 448.00 448.50 1.7K
09:00 447.08 449.00 447.08 448.64 5.8K
09:05 447.85 448.97 447.61 448.39 0.6K
09:10 448.39 448.99 448.38 448.99 0.3K
09:15 448.98 448.98 447.88 448.96 2.1K
09:20 448.94 450.70 448.94 449.91 1.7K
09:25 449.91 449.98 449.56 449.98 144.3K
09:30 450.00 451.89 449.76 451.87 2.3K
09:35 451.75 453.29 451.72 452.43 0.8K
09:40 452.43 453.34 452.41 453.34 0.9K
09:45 452.79 455.31 452.79 455.01 0.9K
09:50 455.14 455.16 454.77 455.10 0.4K
09:55 455.18 455.24 454.77 455.22 0.3K
10:00 455.22 456.88 454.94 455.93 1.6K
10:05 455.27 455.27 454.89 454.94 0.5K
10:10 455.25 457.01 454.94 456.10 1.8K
10:15 456.60 456.60 456.21 456.22 0.6K
10:20 456.47 456.47 455.41 455.58 0.8K
10:25 456.05 457.11 456.05 457.00 2.1K
10:30 456.79 457.12 456.37 456.37 2.3K
10:35 456.32 456.51 455.84 456.50 0.9K
10:40 456.49 457.81 456.33 457.08 2.2K
10:45 457.08 458.58 457.06 457.69 1.0K
10:50 457.69 457.96 457.56 457.95 1.0K
10:55 457.93 458.16 457.51 458.16 1.5K
11:00 458.16 460.00 458.13 458.83 3.3K
11:05 458.86 459.19 458.84 459.17 1.5K
11:10 459.22 459.41 458.95 458.97 1.7K
11:15 458.93 458.93 457.82 458.28 3.1K
11:20 458.22 458.64 458.16 458.64 1.5K
11:25 458.16 459.73 458.16 459.22 2.6K
11:30 459.33 459.50 459.04 459.31 1.7K
11:35 459.49 460.00 459.07 459.07 2.7K
11:40 459.06 459.36 458.88 459.29 1.1K
11:45 459.34 459.92 458.85 458.85 4.1K
11:50 459.09 459.88 458.90 459.88 2.5K
11:55 459.77 460.97 459.77 460.91 2.4K
12:00 461.15 461.30 460.70 460.70 1.1K
12:05 460.70 461.28 460.48 461.03 4.4K
12:10 460.58 461.48 460.58 460.88 2.3K
12:15 460.88 461.77 460.88 461.77 3.0K
12:20 461.59 461.61 460.81 460.81 3.2K
12:25 460.67 460.67 460.26 460.28 2.5K
12:30 460.43 460.48 459.90 459.90 2.9K
12:35 459.77 459.96 459.64 459.76 1.9K
12:40 459.65 459.65 459.37 459.56 2.6K
12:45 459.58 459.81 459.42 459.81 2.5K
12:50 460.07 460.52 459.71 459.71 1.4K
12:55 459.90 460.09 459.59 459.83 5.6K
13:00 459.83 459.83 459.50 459.64 2.3K
13:05 459.51 459.99 458.88 458.89 4.6K
13:10 459.14 459.21 458.58 459.21 3.2K
13:15 459.32 459.36 458.86 458.96 1.6K
13:20 458.92 460.21 458.91 459.94 3.9K
13:25 459.78 459.93 459.31 459.31 1.4K
13:30 459.26 460.34 459.23 459.99 4.4K
13:35 459.95 460.23 459.95 460.23 2.5K
13:40 460.27 461.25 460.09 461.05 3.0K
13:45 461.23 461.45 460.96 461.45 2.8K
13:50 461.45 461.66 461.39 461.66 4.0K
13:55 461.71 462.04 461.71 461.96 2.0K
14:00 461.96 462.27 461.37 461.37 4.4K
14:05 461.39 461.64 461.12 461.42 3.0K
14:10 461.18 462.53 461.18 462.00 3.7K
14:15 462.00 463.00 461.90 463.00 7.5K
14:20 463.00 463.00 461.44 461.44 3.4K
14:25 461.44 462.37 461.30 461.70 4.1K
14:30 461.90 462.25 461.25 461.64 7.3K
14:35 461.63 461.66 461.27 461.54 6.8K
14:40 461.54 462.14 461.30 462.09 6.6K
14:45 462.08 462.08 461.30 461.69 12.4K
14:50 461.32 462.95 461.32 461.99 29.3K
14:55 461.99 462.67 461.11 462.62 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available