Gateley Holdings PLC

GTLY
🏛️ uk →
128.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 137.00 137.00 137.00 137.00 0.0K
08:06 136.10 136.10 136.10 136.10 1.0K
08:34 136.95 136.95 136.95 136.95 0.0K
09:00 135.00 135.00 135.00 135.00 0.2K
09:21 136.10 136.10 135.50 135.50 10.4K
09:42 135.50 135.50 135.50 135.50 2.2K
09:49 135.50 135.50 135.50 135.50 2.2K
09:59 135.50 135.50 135.50 135.50 2.0K
10:20 136.95 136.95 136.95 136.95 0.0K
12:34 136.00 136.00 136.00 136.00 14.0K
13:10 136.00 137.00 136.00 137.00 2.1K
14:26 135.52 135.52 135.52 135.52 26.3K
14:57 135.90 135.90 135.52 135.52 0.6K
15:50 135.50 135.50 135.50 135.50 2.9K
16:35 136.00 136.00 136.00 136.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available