124.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-12-29 | 175.50 | 176.90 | 174.00 | 175.00 | 0.0M |
| 2022-12-28 | 175.50 | 178.00 | 174.00 | 175.50 | 0.0M |
| 2022-12-23 | 175.50 | 177.95 | 175.00 | 175.50 | 0.0M |
| 2022-12-22 | 175.50 | 178.00 | 173.00 | 175.50 | 0.1M |
| 2022-12-21 | 176.00 | 175.50 | 174.55 | 175.50 | 0.0M |
| 2022-12-20 | 174.50 | 177.00 | 173.00 | 176.00 | 0.0M |
| 2022-12-19 | 174.00 | 176.00 | 174.00 | 174.00 | 0.0M |
| 2022-12-16 | 174.00 | 175.00 | 174.05 | 174.00 | 0.0M |
| 2022-12-15 | 174.00 | 175.00 | 173.00 | 174.00 | 0.0M |
| 2022-12-14 | 174.00 | 175.00 | 173.00 | 174.00 | 0.4M |
| 2022-12-13 | 175.50 | 176.50 | 173.51 | 174.50 | 0.0M |
| 2022-12-12 | 175.50 | 178.00 | 173.00 | 175.50 | 0.0M |
| 2022-12-09 | 175.50 | 175.50 | 173.50 | 175.50 | 0.0M |
| 2022-12-08 | 175.50 | 175.50 | 173.15 | 175.50 | 0.0M |
| 2022-12-07 | 173.50 | 178.00 | 173.05 | 175.50 | 0.1M |
| 2022-12-06 | 175.50 | 175.19 | 172.72 | 174.00 | 0.0M |
| 2022-12-05 | 175.50 | 178.00 | 174.15 | 175.50 | 0.0M |
| 2022-12-02 | 175.50 | 175.50 | 173.20 | 175.50 | 0.0M |
| 2022-12-01 | 175.50 | 176.00 | 173.00 | 175.50 | 0.0M |
| 2022-11-30 | 175.50 | 178.00 | 173.30 | 175.50 | 0.1M |
| 2022-11-29 | 175.50 | 175.17 | 173.05 | 175.50 | 0.0M |
| 2022-11-28 | 175.50 | 178.00 | 173.00 | 175.50 | 0.1M |
| 2022-11-25 | 176.50 | 175.50 | 173.00 | 175.50 | 0.5M |
| 2022-11-24 | 176.00 | 178.00 | 172.08 | 174.00 | 0.3M |
| 2022-11-23 | 174.00 | 174.00 | 170.10 | 173.00 | 0.4M |
| 2022-11-22 | 177.50 | 178.00 | 175.05 | 174.00 | 0.1M |
| 2022-11-21 | 177.50 | 180.00 | 175.00 | 180.00 | 0.0M |
| 2022-11-18 | 177.50 | 180.00 | 175.05 | 177.50 | 0.0M |
| 2022-11-17 | 177.50 | 177.25 | 175.05 | 177.50 | 0.1M |
| 2022-11-16 | 177.50 | 180.00 | 175.20 | 176.00 | 0.0M |
| 2022-11-15 | 175.00 | 177.50 | 174.26 | 177.50 | 0.1M |
| 2022-11-14 | 175.00 | 176.00 | 174.00 | 175.00 | 0.0M |
| 2022-11-11 | 173.00 | 176.00 | 170.00 | 175.00 | 0.1M |
| 2022-11-10 | 172.50 | 176.00 | 168.08 | 173.00 | 0.0M |
| 2022-11-09 | 172.00 | 176.00 | 169.00 | 176.00 | 0.0M |
| 2022-11-08 | 171.50 | 174.50 | 168.00 | 168.00 | 0.0M |
| 2022-11-07 | 170.50 | 171.50 | 168.00 | 171.50 | 0.0M |
| 2022-11-04 | 167.00 | 168.00 | 166.50 | 168.00 | 0.1M |
| 2022-11-03 | 170.50 | 175.00 | 165.37 | 167.00 | 0.1M |
| 2022-11-02 | 182.50 | 181.10 | 165.00 | 165.00 | 0.6M |
| 2022-11-01 | 183.50 | 183.70 | 178.00 | 179.50 | 0.4M |
| 2022-10-31 | 183.50 | 185.50 | 182.00 | 183.50 | 0.1M |
| 2022-10-28 | 182.00 | 183.90 | 181.90 | 183.50 | 0.0M |
| 2022-10-27 | 182.00 | 183.96 | 180.00 | 182.00 | 0.1M |
| 2022-10-26 | 182.00 | 184.00 | 180.00 | 182.00 | 0.1M |
| 2022-10-25 | 182.00 | 184.00 | 181.00 | 182.00 | 0.0M |
| 2022-10-24 | 183.50 | 183.70 | 181.50 | 182.00 | 0.0M |
| 2022-10-21 | 184.50 | 185.00 | 180.00 | 183.50 | 0.0M |
| 2022-10-20 | 185.00 | 185.50 | 184.10 | 184.50 | 0.0M |
| 2022-10-19 | 185.00 | 186.00 | 184.10 | 186.00 | 0.0M |
| 2022-10-18 | 185.00 | 185.90 | 184.02 | 185.00 | 0.1M |
| 2022-10-17 | 185.00 | 187.33 | 184.00 | 185.00 | 0.1M |
| 2022-10-14 | 185.50 | 185.50 | 184.00 | 185.00 | 0.0M |
| 2022-10-13 | 191.50 | 190.00 | 185.00 | 185.00 | 0.0M |
| 2022-10-12 | 191.50 | 192.00 | 190.00 | 191.50 | 0.1M |
| 2022-10-11 | 191.50 | 191.70 | 190.00 | 191.50 | 0.2M |
| 2022-10-10 | 191.50 | 191.75 | 190.00 | 191.50 | 0.0M |
| 2022-10-07 | 191.50 | 191.75 | 190.00 | 190.00 | 0.0M |
| 2022-10-06 | 191.50 | 192.50 | 190.35 | 191.50 | 0.0M |
| 2022-10-05 | 192.50 | 195.00 | 190.41 | 192.50 | 0.1M |
| 2022-10-04 | 191.50 | 192.50 | 190.00 | 192.50 | 0.1M |
| 2022-10-03 | 192.50 | 191.50 | 188.10 | 191.50 | 0.0M |
| 2022-09-30 | 193.00 | 192.50 | 190.00 | 192.50 | 0.2M |
| 2022-09-29 | 193.00 | 194.00 | 189.00 | 193.00 | 0.2M |
| 2022-09-28 | 194.00 | 192.70 | 187.00 | 193.00 | 0.0M |
| 2022-09-27 | 195.00 | 198.00 | 192.00 | 195.00 | 0.7M |
| 2022-09-26 | 195.00 | 195.00 | 192.00 | 195.00 | 0.1M |
| 2022-09-23 | 195.00 | 198.00 | 192.00 | 195.00 | 0.1M |
| 2022-09-22 | 193.50 | 197.00 | 192.00 | 195.00 | 0.0M |
| 2022-09-21 | 190.50 | 200.88 | 194.00 | 199.00 | 0.2M |
| 2022-09-20 | 190.00 | 200.00 | 190.00 | 200.00 | 0.0M |
| 2022-09-16 | 190.00 | 194.00 | 186.00 | 190.00 | 0.0M |
| 2022-09-15 | 187.50 | 194.00 | 185.00 | 189.50 | 0.0M |
| 2022-09-14 | 187.50 | 189.50 | 185.30 | 187.50 | 0.0M |
| 2022-09-13 | 189.50 | 194.00 | 185.10 | 187.50 | 0.1M |
| 2022-09-12 | 182.50 | 192.00 | 180.10 | 188.50 | 0.1M |
| 2022-09-09 | 185.50 | 189.00 | 180.05 | 185.00 | 0.0M |
| 2022-09-08 | 183.50 | 186.00 | 181.50 | 185.50 | 0.0M |
| 2022-09-07 | 190.00 | 190.50 | 180.00 | 183.50 | 0.1M |
| 2022-09-06 | 189.50 | 191.00 | 187.00 | 190.00 | 0.1M |
| 2022-09-05 | 191.00 | 191.00 | 190.00 | 191.00 | 0.0M |
| 2022-09-02 | 191.00 | 192.00 | 190.50 | 191.00 | 0.0M |
| 2022-09-01 | 191.00 | 192.00 | 190.00 | 191.00 | 0.5M |
| 2022-08-31 | 192.50 | 195.00 | 190.00 | 192.50 | 0.1M |
| 2022-08-30 | 196.50 | 199.00 | 193.00 | 194.00 | 0.0M |
| 2022-08-26 | 202.00 | 204.25 | 193.00 | 196.00 | 0.0M |
| 2022-08-25 | 202.00 | 204.25 | 198.00 | 202.00 | 0.0M |
| 2022-08-24 | 202.00 | 204.00 | 197.00 | 200.00 | 0.0M |
| 2022-08-23 | 202.50 | 202.00 | 198.10 | 202.00 | 0.0M |
| 2022-08-22 | 204.00 | 207.00 | 198.00 | 202.50 | 0.0M |
| 2022-08-19 | 204.00 | 203.80 | 200.00 | 204.00 | 0.0M |
| 2022-08-18 | 204.00 | 207.50 | 200.00 | 202.00 | 0.1M |
| 2022-08-17 | 205.50 | 205.80 | 202.00 | 204.00 | 0.0M |
| 2022-08-16 | 205.50 | 208.00 | 203.00 | 208.00 | 0.7M |
| 2022-08-15 | 205.50 | 207.00 | 204.13 | 205.50 | 0.0M |
| 2022-08-12 | 205.50 | 207.00 | 204.10 | 205.50 | 0.0M |
| 2022-08-11 | 205.50 | 206.50 | 203.00 | 205.50 | 0.0M |
| 2022-08-10 | 205.50 | 207.00 | 203.00 | 205.50 | 0.0M |
| 2022-08-09 | 205.50 | 208.00 | 204.10 | 205.50 | 0.4M |
| 2022-08-08 | 208.00 | 208.70 | 203.00 | 205.50 | 0.0M |
| 2022-08-05 | 207.50 | 210.00 | 205.00 | 208.00 | 0.1M |
| 2022-08-04 | 199.00 | 209.00 | 199.50 | 209.00 | 0.1M |
| 2022-08-03 | 198.50 | 200.00 | 198.00 | 199.00 | 0.0M |
| 2022-08-02 | 198.50 | 199.00 | 193.50 | 198.50 | 0.0M |
| 2022-08-01 | 193.50 | 200.00 | 192.03 | 198.50 | 0.1M |
| 2022-07-29 | 190.00 | 195.00 | 190.00 | 193.50 | 0.0M |
| 2022-07-28 | 191.00 | 192.00 | 187.00 | 192.00 | 0.0M |
| 2022-07-27 | 190.50 | 191.50 | 189.40 | 191.00 | 0.0M |
| 2022-07-26 | 192.00 | 190.50 | 189.00 | 190.50 | 0.1M |
| 2022-07-25 | 190.50 | 191.00 | 189.00 | 190.50 | 0.4M |
| 2022-07-22 | 190.50 | 191.00 | 189.00 | 190.50 | 0.0M |
| 2022-07-21 | 190.50 | 191.50 | 189.00 | 190.50 | 0.1M |
| 2022-07-20 | 192.00 | 192.00 | 189.65 | 190.50 | 0.0M |
| 2022-07-19 | 190.50 | 191.00 | 189.00 | 190.50 | 0.1M |
| 2022-07-18 | 192.00 | 190.40 | 189.10 | 190.50 | 0.0M |
| 2022-07-15 | 191.50 | 190.90 | 186.00 | 190.50 | 0.5M |
| 2022-07-14 | 192.50 | 192.00 | 190.00 | 190.00 | 0.0M |
| 2022-07-13 | 196.00 | 198.00 | 190.00 | 192.50 | 0.0M |
| 2022-07-12 | 192.50 | 194.90 | 190.50 | 196.00 | 0.0M |
| 2022-07-11 | 196.00 | 196.40 | 190.00 | 192.50 | 0.0M |
| 2022-07-08 | 191.50 | 197.00 | 191.10 | 197.50 | 0.1M |
| 2022-07-07 | 196.50 | 194.20 | 190.03 | 191.50 | 0.0M |
| 2022-07-06 | 196.50 | 200.00 | 193.00 | 196.50 | 0.0M |
| 2022-07-05 | 201.50 | 198.00 | 192.00 | 197.00 | 0.0M |
| 2022-07-04 | 202.00 | 201.00 | 198.00 | 201.00 | 0.0M |
| 2022-07-01 | 200.50 | 200.50 | 199.00 | 200.50 | 0.6M |
| 2022-06-30 | 200.50 | 201.50 | 200.00 | 200.50 | 0.0M |
| 2022-06-29 | 201.50 | 205.00 | 199.00 | 202.00 | 0.0M |
| 2022-06-28 | 202.50 | 201.90 | 198.00 | 200.00 | 0.1M |
| 2022-06-27 | 206.00 | 208.40 | 199.00 | 202.50 | 0.0M |
| 2022-06-24 | 206.00 | 209.80 | 202.00 | 206.00 | 0.0M |
| 2022-06-23 | 206.00 | 209.50 | 203.50 | 206.00 | 0.0M |
| 2022-06-22 | 206.00 | 209.50 | 206.00 | 206.00 | 0.0M |
| 2022-06-21 | 205.00 | 210.00 | 204.00 | 207.50 | 0.0M |
| 2022-06-20 | 204.00 | 206.00 | 202.50 | 204.00 | 0.0M |
| 2022-06-17 | 201.50 | 209.90 | 200.00 | 204.00 | 0.0M |
| 2022-06-16 | 201.50 | 205.00 | 198.00 | 201.50 | 0.0M |
| 2022-06-15 | 207.50 | 206.90 | 194.00 | 200.00 | 0.2M |
| 2022-06-14 | 212.50 | 212.75 | 203.00 | 207.50 | 0.1M |
| 2022-06-13 | 214.00 | 215.00 | 210.00 | 212.50 | 0.0M |
| 2022-06-10 | 213.00 | 213.50 | 210.50 | 212.00 | 0.0M |
| 2022-06-09 | 214.00 | 218.30 | 210.00 | 214.00 | 0.3M |
| 2022-06-08 | 214.00 | 217.00 | 211.00 | 214.00 | 0.0M |
| 2022-06-07 | 215.00 | 218.00 | 211.00 | 214.00 | 0.0M |
| 2022-06-06 | 216.00 | 215.00 | 211.00 | 214.00 | 0.2M |
| 2022-06-01 | 216.00 | 215.60 | 212.08 | 216.00 | 0.0M |
| 2022-05-31 | 216.00 | 220.00 | 214.00 | 216.00 | 0.0M |
| 2022-05-30 | 215.00 | 220.00 | 214.25 | 216.00 | 0.4M |
| 2022-05-27 | 216.00 | 220.00 | 214.25 | 220.00 | 0.0M |
| 2022-05-26 | 215.00 | 217.00 | 213.00 | 216.00 | 0.0M |
| 2022-05-25 | 213.50 | 220.00 | 212.00 | 215.00 | 0.1M |
| 2022-05-24 | 208.00 | 214.95 | 207.96 | 212.00 | 0.1M |
| 2022-05-23 | 208.00 | 209.00 | 206.10 | 208.00 | 0.0M |
| 2022-05-20 | 209.00 | 209.80 | 206.00 | 207.00 | 0.0M |
| 2022-05-19 | 216.50 | 215.90 | 207.00 | 207.00 | 0.2M |
| 2022-05-18 | 216.00 | 215.80 | 212.10 | 216.50 | 0.1M |
| 2022-05-17 | 216.00 | 217.00 | 211.00 | 217.00 | 0.0M |
| 2022-05-16 | 216.00 | 214.50 | 212.00 | 216.00 | 0.0M |
| 2022-05-13 | 213.50 | 214.97 | 212.11 | 216.00 | 0.0M |
| 2022-05-12 | 211.00 | 213.50 | 210.38 | 213.50 | 0.0M |
| 2022-05-11 | 218.50 | 216.00 | 212.00 | 215.00 | 0.0M |
| 2022-05-10 | 222.00 | 222.90 | 215.30 | 218.50 | 0.0M |
| 2022-05-09 | 222.00 | 223.90 | 220.50 | 222.00 | 0.1M |
| 2022-05-06 | 222.00 | 224.00 | 222.00 | 222.00 | 0.4M |
| 2022-05-05 | 222.50 | 224.00 | 222.00 | 222.00 | 0.0M |
| 2022-05-04 | 222.50 | 224.75 | 221.50 | 222.50 | 0.0M |
| 2022-05-03 | 222.50 | 225.00 | 220.00 | 222.50 | 0.1M |
| 2022-04-29 | 222.50 | 223.50 | 220.00 | 222.50 | 0.3M |
| 2022-04-28 | 217.50 | 225.00 | 215.00 | 222.50 | 0.5M |
| 2022-04-27 | 220.00 | 220.00 | 215.30 | 217.50 | 0.3M |
| 2022-04-26 | 219.50 | 222.00 | 218.00 | 220.00 | 0.0M |
| 2022-04-25 | 216.00 | 220.00 | 215.00 | 217.50 | 0.0M |
| 2022-04-22 | 214.00 | 218.00 | 212.00 | 216.00 | 0.3M |
| 2022-04-21 | 214.00 | 217.00 | 213.01 | 214.00 | 0.0M |
| 2022-04-20 | 213.50 | 220.00 | 212.00 | 214.00 | 0.1M |
| 2022-04-19 | 210.00 | 213.00 | 207.00 | 211.00 | 0.0M |
| 2022-04-14 | 222.50 | 220.00 | 205.00 | 211.00 | 0.0M |
| 2022-04-13 | 223.50 | 225.00 | 220.00 | 222.50 | 0.0M |
| 2022-04-12 | 212.50 | 227.00 | 213.50 | 223.50 | 0.1M |
| 2022-04-11 | 208.50 | 219.90 | 209.55 | 212.50 | 0.0M |
| 2022-04-08 | 211.50 | 213.00 | 208.00 | 208.50 | 0.1M |
| 2022-04-07 | 207.50 | 214.00 | 205.60 | 211.50 | 0.0M |
| 2022-04-06 | 200.50 | 207.00 | 201.53 | 206.00 | 0.1M |
| 2022-04-05 | 201.00 | 204.00 | 197.00 | 200.50 | 0.0M |
| 2022-04-04 | 201.00 | 201.50 | 198.00 | 201.00 | 0.0M |
| 2022-04-01 | 201.00 | 202.00 | 198.00 | 201.00 | 0.0M |
| 2022-03-31 | 201.00 | 203.00 | 198.00 | 201.00 | 0.1M |
| 2022-03-30 | 195.50 | 204.00 | 194.00 | 201.00 | 0.1M |
| 2022-03-29 | 195.00 | 194.90 | 192.15 | 195.50 | 0.1M |
| 2022-03-28 | 191.00 | 195.00 | 190.00 | 195.00 | 0.0M |
| 2022-03-25 | 191.50 | 193.00 | 190.10 | 192.00 | 0.0M |
| 2022-03-24 | 196.50 | 196.50 | 192.00 | 192.50 | 0.0M |
| 2022-03-23 | 200.00 | 203.30 | 195.00 | 196.50 | 0.1M |
| 2022-03-22 | 212.00 | 214.00 | 195.00 | 205.00 | 0.5M |
| 2022-03-21 | 212.00 | 214.00 | 210.27 | 212.00 | 0.0M |
| 2022-03-18 | 213.00 | 216.00 | 212.00 | 212.00 | 0.9M |
| 2022-03-17 | 211.50 | 216.00 | 212.00 | 213.00 | 0.0M |
| 2022-03-16 | 211.50 | 215.94 | 210.00 | 211.50 | 0.0M |
| 2022-03-15 | 214.00 | 214.94 | 210.00 | 211.50 | 0.0M |
| 2022-03-14 | 207.00 | 217.50 | 206.06 | 214.00 | 0.0M |
| 2022-03-11 | 187.50 | 214.00 | 187.50 | 207.00 | 0.1M |
| 2022-03-10 | 172.50 | 187.00 | 172.55 | 187.50 | 0.6M |
| 2022-03-09 | 178.50 | 179.91 | 173.04 | 173.50 | 0.0M |
| 2022-03-08 | 180.00 | 180.00 | 175.10 | 178.50 | 0.0M |
| 2022-03-07 | 180.50 | 183.00 | 177.06 | 180.00 | 0.0M |
| 2022-03-04 | 185.00 | 187.90 | 179.65 | 185.00 | 0.0M |
| 2022-03-03 | 183.50 | 188.00 | 183.00 | 185.00 | 0.0M |
| 2022-03-02 | 182.50 | 184.23 | 183.01 | 183.50 | 0.0M |
| 2022-03-01 | 183.50 | 183.49 | 182.00 | 183.50 | 0.0M |
| 2022-02-28 | 183.50 | 184.80 | 182.00 | 183.50 | 0.3M |
| 2022-02-25 | 183.50 | 185.00 | 183.00 | 184.00 | 0.1M |
| 2022-02-24 | 184.00 | 188.00 | 178.00 | 183.50 | 0.1M |
| 2022-02-23 | 188.50 | 190.00 | 188.00 | 188.50 | 0.3M |
| 2022-02-22 | 187.50 | 190.00 | 187.00 | 188.50 | 0.1M |
| 2022-02-21 | 192.50 | 192.50 | 189.00 | 189.00 | 0.1M |
| 2022-02-18 | 192.50 | 195.00 | 185.00 | 192.50 | 0.1M |
| 2022-02-17 | 192.50 | 192.00 | 190.05 | 192.50 | 0.0M |
| 2022-02-16 | 192.50 | 195.00 | 190.00 | 192.50 | 0.0M |
| 2022-02-15 | 195.00 | 195.00 | 190.00 | 192.50 | 0.1M |
| 2022-02-14 | 202.50 | 205.00 | 185.00 | 195.00 | 0.1M |
| 2022-02-11 | 202.50 | 201.25 | 200.05 | 202.50 | 0.0M |
| 2022-02-10 | 206.00 | 205.00 | 200.10 | 202.50 | 0.0M |
| 2022-02-09 | 206.00 | 210.00 | 203.10 | 205.50 | 0.0M |
| 2022-02-08 | 207.50 | 208.00 | 200.00 | 204.00 | 0.1M |
| 2022-02-07 | 212.00 | 218.00 | 205.00 | 207.50 | 0.1M |
| 2022-02-04 | 213.50 | 215.00 | 210.00 | 215.00 | 0.0M |
| 2022-02-03 | 213.50 | 215.00 | 212.00 | 213.50 | 0.0M |
| 2022-02-02 | 213.50 | 216.00 | 212.00 | 216.00 | 0.0M |
| 2022-02-01 | 216.50 | 218.00 | 212.06 | 213.50 | 0.1M |
| 2022-01-31 | 218.50 | 220.00 | 213.00 | 216.50 | 0.0M |
| 2022-01-28 | 218.50 | 220.00 | 215.07 | 218.50 | 0.0M |
| 2022-01-27 | 218.50 | 222.00 | 215.00 | 218.50 | 0.0M |
| 2022-01-26 | 220.00 | 222.00 | 216.75 | 220.00 | 0.1M |
| 2022-01-25 | 212.50 | 222.00 | 213.40 | 220.00 | 0.1M |
| 2022-01-24 | 226.00 | 223.00 | 210.00 | 212.50 | 1.0M |
| 2022-01-21 | 225.00 | 227.00 | 221.50 | 226.00 | 0.1M |
| 2022-01-20 | 222.00 | 230.00 | 220.96 | 230.00 | 0.0M |
| 2022-01-19 | 220.00 | 222.54 | 218.48 | 222.00 | 0.2M |
| 2022-01-18 | 218.50 | 221.00 | 217.17 | 218.00 | 0.4M |
| 2022-01-17 | 221.00 | 221.00 | 215.84 | 219.00 | 0.1M |
| 2022-01-14 | 224.00 | 228.00 | 220.00 | 221.00 | 0.1M |
| 2022-01-13 | 227.50 | 229.00 | 223.00 | 223.00 | 0.0M |
| 2022-01-12 | 222.50 | 230.00 | 220.02 | 230.00 | 0.1M |
| 2022-01-11 | 218.50 | 220.00 | 215.00 | 217.50 | 0.0M |
| 2022-01-10 | 221.00 | 222.00 | 215.10 | 218.50 | 0.0M |
| 2022-01-07 | 221.00 | 220.00 | 218.85 | 219.50 | 0.0M |
| 2022-01-06 | 226.00 | 225.00 | 215.21 | 219.50 | 0.1M |
| 2022-01-05 | 226.00 | 227.00 | 223.00 | 226.00 | 0.0M |
| 2022-01-04 | 231.50 | 229.50 | 223.97 | 226.00 | 0.1M |