Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 135.90 135.90 135.90 135.90 2.2K
09:01 135.50 135.50 135.50 135.50 0.4K
09:04 135.90 135.90 135.90 135.90 0.4K
09:24 135.50 135.50 135.50 135.50 2.1K
09:32 135.50 135.50 135.50 135.50 2.2K
11:08 135.50 135.50 135.50 135.50 4.0K
11:11 135.90 135.90 135.90 135.90 5.0K
14:06 135.00 135.00 135.00 135.00 27.8K
14:27 135.29 135.29 135.29 135.29 5.2K
15:50 135.29 135.29 135.29 135.29 0.1K
15:56 135.89 135.89 135.89 135.89 0.1K
16:35 134.00 134.00 134.00 134.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available