Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 132.00 132.00 132.00 132.00 1.1K
08:01 134.89 134.89 134.89 134.89 0.7K
08:55 132.60 132.60 132.60 132.60 15.1K
09:16 132.70 132.70 132.70 132.70 7.5K
09:22 132.25 132.25 132.25 132.25 8.3K
09:35 133.00 133.00 133.00 133.00 3.9K
09:44 134.60 134.60 134.60 134.60 0.2K
09:48 132.60 132.60 132.60 132.60 0.8K
09:50 134.60 134.60 134.60 134.60 0.8K
10:51 132.60 132.60 132.60 132.60 53.5K
11:00 134.00 134.00 134.00 134.00 0.6K
12:11 132.08 132.08 132.08 132.08 41.0K
12:28 132.66 135.00 132.00 135.00 10.9K
13:45 133.49 133.49 133.49 133.49 1.9K
13:59 135.00 135.00 135.00 135.00 63.2K
14:00 134.00 134.00 134.00 134.00 0.0K
14:03 133.49 133.49 133.49 133.49 0.0K
14:30 133.90 133.90 133.90 133.90 2.4K
14:57 131.35 135.00 131.35 135.00 14.8K
14:58 130.00 130.00 130.00 130.00 0.0K
14:59 133.77 133.77 133.77 133.77 0.0K
15:02 130.30 130.30 130.30 130.30 0.5K
15:46 132.50 132.50 132.50 132.50 2.7K
16:07 130.30 133.40 130.30 133.40 2.6K
16:12 133.45 133.45 133.45 133.45 1.0K
16:35 132.50 132.50 132.50 132.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available