Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 135.00 135.00 134.90 134.90 3.0K
08:22 134.94 134.94 134.94 134.94 0.0K
08:42 134.94 134.94 134.94 134.94 0.0K
09:50 134.94 134.94 134.94 134.94 0.6K
11:21 133.60 133.60 133.60 133.60 0.1K
12:54 133.60 133.60 133.60 133.60 4.0K
12:57 133.60 133.60 133.60 133.60 2.4K
13:53 135.00 135.00 135.00 135.00 43.5K
14:09 133.60 133.60 133.60 133.60 0.0K
14:10 133.60 133.60 133.60 133.60 0.0K
15:22 133.60 133.60 133.60 133.60 1.9K
15:51 135.00 135.00 135.00 135.00 2.8K
16:35 133.50 133.50 133.50 133.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available