Gateley Holdings PLC

GTLY
🏛️ uk →
129.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 130.90 130.90 130.90 130.90 0.5K
08:05 130.90 130.90 130.90 130.90 4.1K
08:31 132.00 132.00 132.00 132.00 0.0K
08:35 132.00 132.00 132.00 132.00 0.0K
09:06 131.10 131.10 131.10 131.10 2.0K
09:07 134.00 134.00 130.00 130.00 2.0K
09:10 130.08 130.08 130.08 130.08 0.7K
10:08 130.00 130.00 130.00 130.00 0.5K
10:19 130.75 130.75 130.75 130.75 1.9K
11:14 130.00 130.00 130.00 130.00 0.5K
11:15 130.00 132.00 130.00 132.00 0.5K
12:15 129.10 129.10 129.10 129.10 4.2K
12:19 130.00 130.00 130.00 130.00 2.0K
13:27 130.50 130.50 130.50 130.50 10.0K
13:28 130.84 130.84 130.84 130.84 12.9K
13:33 129.00 129.00 129.00 129.00 1.2K
14:05 129.00 129.63 129.00 129.63 3.0K
14:06 130.20 130.20 130.20 130.20 0.0K
14:35 128.10 131.00 128.10 131.00 11.0K
16:16 129.00 129.00 129.00 129.00 1.0K
16:29 126.00 128.29 126.00 128.29 6.2K
16:35 128.50 128.50 128.50 128.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available