Gateley Holdings PLC

GTLY
🏛️ uk →
131.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:46 127.40 127.40 127.40 127.40 0.2K
09:34 127.49 127.49 127.49 127.49 7.8K
11:21 127.40 127.40 127.40 127.40 2.3K
11:26 129.00 129.00 129.00 129.00 0.0K
13:02 125.00 125.00 125.00 125.00 0.4K
13:10 125.90 125.90 125.90 125.90 5.0K
13:15 125.80 125.80 125.80 125.80 30.0K
13:17 125.00 125.00 125.00 125.00 4.5K
13:18 125.00 125.00 125.00 125.00 2.0K
13:19 125.00 125.00 125.00 125.00 5.0K
13:25 127.00 127.00 127.00 127.00 2.5K
13:32 124.90 124.90 124.90 124.90 4.2K
14:00 125.00 125.00 125.00 125.00 2.1K
14:16 125.50 125.50 125.50 125.50 19.1K
14:42 124.00 124.30 124.00 124.30 10.8K
14:48 124.20 124.20 124.20 124.20 4.0K
15:19 121.00 121.00 121.00 121.00 9.2K
15:20 121.70 121.70 121.70 121.70 0.8K
15:35 121.70 121.70 121.70 121.70 4.1K
15:36 121.70 121.70 121.70 121.70 1.6K
15:59 122.40 122.40 122.40 122.40 2.0K
16:16 124.50 124.50 124.50 124.50 10.0K
16:24 121.50 121.50 121.50 121.50 8.0K
16:29 124.00 124.00 124.00 124.00 1.1K
16:35 122.50 122.50 122.50 122.50 120.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available