| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-12-30 | 0.01 | 0.03 | 0.01 | 0.03 | 0.0M |
| 2021-12-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-12-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-12-22 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2021-12-21 | 0.03 | 0.03 | 0.01 | 0.01 | 0.0M |
| 2021-12-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2021-12-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-12-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-12-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-11-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-11-16 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2021-11-15 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2021-11-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-11-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-11-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-10-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-10-25 | 0.03 | 0.03 | 0.02 | 0.02 | 0.1M |
| 2021-10-22 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2021-10-21 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2021-10-20 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2021-10-18 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2021-10-08 | 0.04 | 0.05 | 0.04 | 0.05 | 0.0M |
| 2021-10-07 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2021-10-06 | 0.05 | 0.07 | 0.05 | 0.05 | 0.0M |
| 2021-10-05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2021-09-30 | 0.08 | 0.08 | 0.06 | 0.08 | 0.0M |
| 2021-09-29 | 0.05 | 0.07 | 0.05 | 0.07 | 0.0M |
| 2021-09-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2021-09-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-09-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-09-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-09-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-09-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-09-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-09-13 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2021-09-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-09-07 | 0.01 | 0.05 | 0.01 | 0.05 | 0.0M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-19 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-07-15 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-05-03 | 0.01 | 0.02 | 0.01 | 0.02 | 0.1M |
| 2021-04-29 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2021-04-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-04-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-04-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-31 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-03-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-03-22 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-03-19 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2021-03-18 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2021-03-12 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2021-03-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-03-09 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-03-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-03-02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-03-01 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-02-26 | 0.01 | 0.02 | 0.01 | 0.02 | 0.1M |
| 2021-02-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-02-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2021-02-23 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-02-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-17 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-02-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-02-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-11 | 0.02 | 0.02 | 0.01 | 0.02 | 0.1M |
| 2021-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-09 | 0.01 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2021-02-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-02-03 | 0.02 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2021-02-02 | 0.00 | 0.02 | 0.00 | 0.02 | 0.0M |
| 2021-02-01 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2021-01-29 | 0.00 | 0.02 | 0.00 | 0.02 | 0.0M |
| 2021-01-28 | 0.00 | 0.02 | 0.00 | 0.02 | 0.0M |
| 2021-01-27 | 0.02 | 0.02 | 0.02 | 0.02 | 0.1M |
| 2021-01-26 | 0.01 | 0.02 | 0.01 | 0.02 | 0.0M |
| 2021-01-25 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-01-21 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-01-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-01-15 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-01-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-01-13 | 0.01 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2021-01-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-01-11 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2021-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-04 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |