Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Gazkon
GAZC
🏛️
russian-federation
→
659.00
Last Update: 2024-06-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
659.00
2024-06-26
Historical Low
293.00
2015-02-16
Volume Extremes
Volume Peak
20.9M
2018-10-29
Volume Low
-
2024-06-26
Data Statistics
Rise Proportion
33.3%
Start: 2015-02-16
Fall Proportion
0.0%
Total6Trading Days
Daily Change Extremes
Max Daily Gain
+11.19%
2022-11-25
Max Daily Loss
0.00%
2024-06-26
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
MTS OJSC
20770.0000
Yevropyeyskaya Elyektrotyekhnika PAO
EELT
8.4600
Surgutneftegas
SNGS
21.0200
IVA
IVAT
165.3500
Seligdar
SELG
46.3400
NEFAZ
NFAZ
286.5000
Nizhnekamskneftekhim
NKNC
79.9000
RussNeft
RNFT
103.0000
Primary Placement Fund CEIF RU
FPR
951.5000
Nauka-Svyaz
NSVZ
237.0000
Hot Stocks
Slavneft-Megionneftegas
MFGS
336.0000
SPB Exchange
SPBE
220.6000
VEON
VEON
88.0000
Samaraenergo
SAGO
3.3900
Izhsta
IGST
4640.0000
Globaltruck Management PAO
GTRK
170.3000
Territorial’naya Generiruyushchaya Kompaniya No2 P
TGKB_p
0.0083
Volgogradenergosbyt
VGSB
13.9000
VK
VKCO
272.6000
Bank Saint-Petersburg
BSPB
337.3000