Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Gazkon
GAZC
🏛️
russian-federation
→
659.00
Last Update: 2024-06-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-17
2025-03-14
2025-03-13
2025-03-12
2025-03-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
659.00
2024-06-26
Historical Low
293.00
2015-02-16
Volume Extremes
Volume Peak
20.9M
2018-10-29
Volume Low
-
2024-06-26
Data Statistics
Rise Proportion
33.3%
Start: 2015-02-16
Fall Proportion
0.0%
Total6Trading Days
Daily Change Extremes
Max Daily Gain
+11.19%
2022-11-25
Max Daily Loss
0.00%
2024-06-26
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Gruppa Kompaniy RBK PAO
RBCM
10.2400
EvroTrans
EUTR
133.1500
Gruppa Renessans Strakhovaniye PAO
RENI
98.4000
INGRAD
INGR
1746.0000
Organicheskiy Sintez Kazan PAO
KZOS
66.2000
Yakovlev
IRKT
23.4000
LK Europlan PAO
LEAS
511.7000
GENETICO
GECO
24.1000
Rosgosstrakh Insurance Company
RGSS
0.1992
Slavneft-JANOS
JNOS
16.7000
Hot Stocks
Ozon Pharmaceuticals PJSC
OZPH
49.8800
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf
OMZZ_p
11080.0000
NEFAZ
NFAZ
281.0000
Tambov EnergoSbyt Company Pref
TASB_p
0.9560
Astrakhan Energo Sbyt
ASSB
2.9050
VEON
VEON
81.7000
RUSS-INVEST IC
RUSI
82.0000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
DZRD
DZRD
5170.0000
IVA
IVAT
156.0000