EvroTrans

EUTR
🏛️ russian-federation →
138.00
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 141.65 141.65 141.65 141.65 0.4K
07:00 141.65 141.65 141.45 141.45 0.2K
07:01 141.50 141.50 141.40 141.40 1.0K
07:02 141.50 141.50 141.50 141.50 1.5K
07:03 141.55 141.55 141.40 141.50 1.1K
07:04 141.55 141.65 141.50 141.65 0.1K
07:05 141.65 141.65 141.65 141.65 1.3K
07:06 141.65 141.65 141.60 141.65 0.0K
07:07 141.65 141.65 141.35 141.35 5.0K
07:08 141.50 141.60 141.45 141.60 0.4K
07:09 141.60 141.60 141.50 141.50 0.3K
07:10 141.55 141.55 141.45 141.45 0.0K
07:11 141.55 141.55 141.55 141.55 0.0K
07:12 141.55 141.55 141.55 141.55 0.0K
07:13 141.55 141.55 141.55 141.55 0.0K
07:14 141.55 141.55 141.55 141.55 0.0K
07:15 141.55 141.55 141.55 141.55 0.0K
07:16 141.60 141.70 141.60 141.70 4.0K
07:17 141.70 141.70 141.70 141.70 0.1K
07:18 141.75 141.75 141.75 141.75 0.0K
07:19 141.75 141.75 141.70 141.70 0.0K
07:20 141.60 141.60 141.60 141.60 0.0K
07:21 141.60 141.60 141.60 141.60 0.0K
07:22 141.60 141.65 141.60 141.60 0.3K
07:23 141.65 141.65 141.60 141.60 1.0K
07:24 141.60 141.60 141.55 141.55 0.1K
07:25 141.60 141.60 141.60 141.60 0.0K
07:26 141.60 141.60 141.60 141.60 0.1K
07:27 141.55 141.55 141.55 141.55 0.1K
07:28 141.55 141.60 141.55 141.60 1.0K
07:29 141.50 141.55 141.45 141.45 0.6K
07:30 141.40 141.40 141.40 141.40 0.0K
07:31 141.35 141.40 141.35 141.40 1.4K
07:32 141.35 141.35 141.35 141.35 0.0K
07:33 141.40 141.40 141.40 141.40 0.0K
07:34 141.35 141.40 141.35 141.40 0.0K
07:35 141.40 141.40 141.40 141.40 0.0K
07:36 141.40 141.40 141.40 141.40 0.0K
07:37 141.40 141.40 141.40 141.40 0.0K
07:38 141.40 141.40 141.40 141.40 0.0K
07:39 141.35 141.40 141.35 141.40 0.1K
07:40 141.35 141.40 141.35 141.40 0.0K
07:41 141.30 141.30 141.30 141.30 0.2K
07:42 141.30 141.30 141.30 141.30 0.1K
07:43 141.30 141.30 141.20 141.20 1.0K
07:44 141.30 141.30 141.30 141.30 0.0K
07:45 141.30 141.30 141.30 141.30 0.0K
07:46 141.25 141.30 141.25 141.30 0.0K
07:47 141.30 141.30 141.30 141.30 0.0K
07:48 141.30 141.40 141.30 141.40 2.4K
07:49 141.35 141.35 141.35 141.35 0.8K
07:51 141.40 141.45 141.40 141.45 0.7K
07:52 141.45 141.45 141.40 141.45 0.0K
07:53 141.45 141.45 141.45 141.45 0.3K
07:54 141.45 141.45 141.45 141.45 0.1K
07:55 141.40 141.40 141.40 141.40 0.0K
07:56 141.40 141.45 141.40 141.40 0.0K
07:57 141.45 141.45 141.45 141.45 0.0K
07:58 141.45 141.45 141.45 141.45 0.0K
07:59 141.45 141.45 141.45 141.45 0.0K
08:00 141.45 141.45 141.45 141.45 0.0K
08:01 141.40 141.40 141.40 141.40 0.2K
08:02 141.40 141.40 141.25 141.25 3.5K
08:03 141.35 141.35 141.35 141.35 0.0K
08:04 141.35 141.35 141.35 141.35 0.0K
08:05 141.25 141.25 141.25 141.25 0.0K
08:06 141.30 141.30 141.30 141.30 0.0K
08:07 141.30 141.30 141.30 141.30 0.0K
08:09 141.20 141.30 141.20 141.30 0.0K
08:10 141.30 141.30 141.30 141.30 0.0K
08:11 141.20 141.35 141.20 141.20 0.1K
08:12 141.35 141.35 141.35 141.35 0.0K
08:13 141.35 141.35 141.35 141.35 0.1K
08:15 141.35 141.35 141.35 141.35 0.2K
08:16 141.30 141.35 141.30 141.35 0.6K
08:17 141.35 141.35 141.30 141.35 0.1K
08:18 141.40 141.40 141.40 141.40 1.6K
08:19 141.45 141.45 141.45 141.45 0.1K
08:21 141.40 141.40 141.40 141.40 1.0K
08:22 141.45 141.45 141.45 141.45 0.0K
08:23 141.45 141.45 141.45 141.45 0.0K
08:24 141.40 141.45 141.40 141.45 0.1K
08:25 141.45 141.45 141.35 141.45 1.5K
08:26 141.45 141.45 141.45 141.45 0.0K
08:27 141.35 141.35 141.35 141.35 0.0K
08:28 141.45 141.45 141.35 141.35 0.0K
08:29 141.40 141.40 141.40 141.40 1.1K
08:30 141.45 141.45 141.45 141.45 0.0K
08:31 141.40 141.40 141.35 141.40 0.1K
08:32 141.40 141.40 141.40 141.40 0.0K
08:33 141.35 141.40 141.35 141.40 0.0K
08:34 141.40 141.40 141.40 141.40 0.0K
08:35 141.40 141.40 141.35 141.35 0.4K
08:36 141.35 141.35 141.35 141.35 0.0K
08:37 141.35 141.35 141.35 141.35 0.0K
08:38 141.40 141.40 141.40 141.40 0.0K
08:39 141.40 141.40 141.35 141.35 0.0K
08:40 141.40 141.40 141.40 141.40 0.0K
08:42 141.40 141.40 141.40 141.40 0.0K
08:43 141.40 141.40 141.35 141.35 1.0K
08:44 141.35 141.35 141.35 141.35 0.0K
08:45 141.45 141.45 141.35 141.45 0.0K
08:46 141.05 141.05 141.05 141.05 10.5K
08:47 141.05 141.15 141.05 141.15 0.1K
08:48 141.05 141.15 141.05 141.05 1.1K
08:50 141.20 141.20 141.00 141.00 1.1K
08:52 141.10 141.10 141.10 141.10 0.0K
08:53 141.05 141.05 141.00 141.00 1.6K
08:54 141.00 141.00 141.00 141.00 0.3K
08:55 140.95 141.00 140.95 141.00 0.3K
08:56 141.00 141.00 141.00 141.00 0.0K
08:57 140.95 140.95 140.95 140.95 0.2K
08:58 141.00 141.00 141.00 141.00 1.0K
08:59 141.00 141.00 141.00 141.00 0.0K
09:00 141.00 141.05 141.00 141.05 2.0K
09:01 141.20 141.20 141.20 141.20 10.4K
09:02 141.30 141.35 141.30 141.35 0.2K
09:03 141.45 141.45 141.45 141.45 0.1K
09:04 141.40 141.40 141.40 141.40 0.0K
09:05 141.40 141.45 141.40 141.45 0.0K
09:06 141.45 141.45 141.45 141.45 0.0K
09:07 141.45 141.45 141.45 141.45 0.0K
09:08 141.45 141.45 141.40 141.45 0.1K
09:09 141.40 141.40 141.40 141.40 0.0K
09:10 141.45 141.45 141.45 141.45 0.0K
09:11 141.45 141.45 141.45 141.45 0.5K
09:12 141.45 141.45 141.35 141.35 0.4K
09:13 141.40 141.40 141.40 141.40 0.0K
09:14 141.45 141.45 141.45 141.45 0.2K
09:15 141.50 141.50 141.45 141.45 0.0K
09:16 141.55 141.55 141.55 141.55 0.4K
09:17 141.55 141.55 141.55 141.55 0.0K
09:20 141.55 141.55 141.55 141.55 0.0K
09:21 141.55 141.60 141.50 141.60 6.7K
09:22 141.60 141.60 141.60 141.60 0.0K
09:23 141.60 141.60 141.60 141.60 1.3K
09:24 141.50 141.50 141.50 141.50 0.0K
09:25 141.55 141.55 141.55 141.55 1.0K
09:26 141.50 141.50 141.40 141.50 0.3K
09:28 141.45 141.45 141.45 141.45 0.0K
09:29 141.45 141.45 141.45 141.45 0.1K
09:30 141.45 141.45 141.45 141.45 0.0K
09:31 141.45 141.45 141.45 141.45 0.0K
09:32 141.45 141.45 141.45 141.45 0.4K
09:33 141.45 141.45 141.45 141.45 0.0K
09:34 141.45 141.45 141.45 141.45 0.0K
09:35 141.45 141.45 141.45 141.45 0.1K
09:36 141.45 141.45 141.45 141.45 0.0K
09:37 141.45 141.45 141.45 141.45 0.0K
09:38 141.45 141.45 141.40 141.40 0.0K
09:39 141.40 141.45 141.40 141.45 0.0K
09:40 141.20 141.20 141.20 141.20 7.0K
09:41 141.40 141.40 141.20 141.20 2.0K
09:43 141.35 141.40 141.10 141.10 5.0K
09:44 141.30 141.30 141.15 141.15 0.0K
09:45 141.30 141.30 141.30 141.30 0.0K
09:47 141.30 141.30 141.30 141.30 0.5K
09:48 141.30 141.30 141.30 141.30 0.0K
09:49 141.30 141.30 141.30 141.30 0.0K
09:50 141.30 141.30 141.30 141.30 1.6K
09:51 141.30 141.30 141.30 141.30 1.0K
09:52 141.40 141.40 141.35 141.40 1.1K
09:53 141.50 141.50 141.50 141.50 0.5K
09:54 141.55 141.55 141.50 141.55 0.1K
09:55 141.35 141.35 141.35 141.35 2.0K
09:56 141.45 141.45 141.45 141.45 0.0K
09:57 141.55 141.55 141.55 141.55 0.6K
09:58 141.55 141.60 141.55 141.60 0.1K
09:59 141.55 141.65 141.55 141.60 0.7K
10:00 141.60 141.65 141.60 141.65 0.4K
10:01 141.70 142.20 141.65 142.20 27.2K
10:02 142.20 142.20 142.15 142.20 2.4K
10:03 142.20 142.25 142.20 142.20 23.4K
10:04 142.15 142.20 142.00 142.00 3.7K
10:05 142.00 142.10 142.00 142.00 0.4K
10:06 142.10 142.10 142.05 142.10 0.3K
10:07 142.10 142.10 142.10 142.10 0.2K
10:08 142.10 142.10 142.10 142.10 0.1K
10:09 142.10 142.10 142.10 142.10 0.8K
10:10 142.10 142.10 142.05 142.05 0.5K
10:11 142.10 142.15 142.10 142.15 0.2K
10:12 142.20 142.20 142.10 142.10 0.1K
10:13 142.00 142.00 141.80 141.80 5.9K
10:14 141.80 141.80 141.75 141.75 0.6K
10:15 141.85 141.85 141.75 141.75 0.0K
10:16 141.75 141.85 141.75 141.85 0.2K
10:17 141.85 142.10 141.85 142.10 7.5K
10:18 142.10 142.10 141.90 141.90 0.4K
10:19 142.00 142.00 141.95 141.95 0.0K
10:20 141.90 141.95 141.90 141.90 0.6K
10:21 141.85 141.90 141.75 141.90 0.5K
10:22 142.00 142.10 142.00 142.10 0.5K
10:23 142.10 142.25 142.10 142.10 3.3K
10:24 142.20 142.20 142.10 142.10 0.4K
10:25 142.20 142.20 142.20 142.20 0.0K
10:26 142.20 142.20 142.15 142.15 0.1K
10:27 142.05 142.05 142.05 142.05 0.0K
10:28 142.10 142.10 142.10 142.10 0.3K
10:29 142.20 142.35 142.20 142.35 0.3K
10:30 142.25 142.30 142.20 142.30 0.0K
10:31 142.20 142.25 142.10 142.10 1.4K
10:32 142.20 142.20 142.05 142.10 0.1K
10:33 142.15 142.15 142.05 142.10 0.1K
10:34 142.15 142.20 142.15 142.20 0.3K
10:35 142.15 142.15 142.15 142.15 0.0K
10:36 142.20 142.20 142.15 142.15 0.0K
10:37 142.15 142.15 142.05 142.05 1.5K
10:38 142.05 142.05 141.95 141.95 2.7K
10:39 141.95 141.95 141.95 141.95 0.0K
10:40 141.85 141.95 141.85 141.95 0.1K
10:41 142.05 142.05 142.05 142.05 2.3K
10:42 142.05 142.05 142.05 142.05 0.0K
10:43 142.00 142.00 141.90 141.90 0.5K
10:44 141.90 141.90 141.85 141.85 0.1K
10:59 141.75 141.75 141.75 141.75 22.8K
11:00 141.70 141.70 141.70 141.70 1.5K
11:01 141.55 141.55 141.55 141.55 0.0K
11:02 141.55 141.60 141.50 141.60 8.5K
11:03 141.60 141.60 141.50 141.50 2.5K
11:05 141.60 141.60 141.40 141.45 3.6K
11:06 141.55 141.55 141.55 141.55 0.0K
11:07 141.60 141.60 141.60 141.60 0.0K
11:09 141.60 141.60 141.60 141.60 0.0K
11:10 141.60 141.60 141.60 141.60 0.1K
11:11 141.60 141.60 141.50 141.60 0.3K
11:12 141.60 141.60 141.50 141.50 0.2K
11:13 141.45 141.45 141.45 141.45 0.2K
11:14 141.40 141.40 141.40 141.40 0.0K
11:15 141.40 141.50 141.40 141.50 5.2K
11:16 141.50 141.50 141.30 141.30 1.2K
11:17 141.30 141.30 141.30 141.30 0.1K
11:18 141.40 141.40 141.30 141.40 0.1K
11:19 141.45 141.45 141.30 141.30 0.2K
11:20 141.35 141.35 141.35 141.35 0.0K
11:21 141.40 141.40 141.20 141.20 2.5K
11:22 141.30 141.30 141.30 141.30 0.1K
11:23 141.25 141.25 141.25 141.25 0.0K
11:24 141.25 141.35 141.25 141.35 0.7K
11:25 141.35 141.35 141.35 141.35 0.0K
11:26 141.35 141.35 141.35 141.35 0.0K
11:28 141.35 141.40 141.35 141.40 0.0K
11:29 141.45 141.45 141.40 141.40 0.0K
11:30 141.45 141.45 141.35 141.35 1.0K
11:31 141.30 141.35 141.30 141.30 0.0K
11:32 141.35 141.35 141.35 141.35 0.0K
11:33 141.40 141.40 141.40 141.40 0.0K
11:34 141.30 141.40 141.30 141.40 0.1K
11:35 141.20 141.25 141.20 141.20 0.7K
11:36 141.15 141.25 141.15 141.25 0.1K
11:37 141.15 141.15 141.15 141.15 0.0K
11:38 141.15 141.20 141.15 141.20 0.2K
11:39 141.15 141.15 141.15 141.15 0.0K
11:40 141.30 141.30 141.30 141.30 0.0K
11:41 141.25 141.30 141.25 141.30 0.2K
11:42 141.35 141.40 141.20 141.40 1.5K
11:43 141.40 141.40 141.40 141.40 0.0K
11:44 141.40 141.40 141.40 141.40 0.2K
11:45 141.40 141.55 141.40 141.55 6.0K
11:47 141.50 141.50 141.50 141.50 0.6K
11:48 141.50 141.50 141.40 141.40 0.9K
11:49 141.35 141.50 141.35 141.50 0.3K
11:50 141.50 141.50 141.50 141.50 0.1K
11:51 141.50 141.50 141.50 141.50 0.0K
11:52 141.50 141.50 141.50 141.50 0.0K
11:53 141.30 141.45 141.30 141.45 0.1K
11:54 141.45 141.45 141.25 141.25 1.4K
11:55 141.35 141.35 141.35 141.35 0.0K
11:56 141.35 141.40 141.35 141.40 0.7K
11:57 141.55 141.55 141.55 141.55 0.3K
11:58 141.40 141.40 141.40 141.40 0.0K
11:59 141.35 141.35 141.20 141.35 1.6K
12:00 141.40 141.40 141.30 141.30 1.2K
12:01 141.35 141.35 141.35 141.35 0.2K
12:02 141.35 141.35 141.35 141.35 0.0K
12:03 141.35 141.40 141.35 141.40 0.4K
12:04 141.40 141.40 141.40 141.40 0.0K
12:05 141.40 141.40 141.40 141.40 0.0K
12:06 141.40 141.40 141.40 141.40 0.0K
12:08 141.35 141.35 141.35 141.35 0.0K
12:09 141.40 141.40 141.40 141.40 0.0K
12:10 141.05 141.15 141.05 141.15 8.8K
12:12 141.35 141.35 141.25 141.35 0.8K
12:13 141.30 141.30 141.30 141.30 0.0K
12:14 141.30 141.30 141.15 141.30 0.0K
12:15 141.30 141.30 141.05 141.05 1.2K
12:16 141.10 141.10 141.10 141.10 0.0K
12:17 141.10 141.10 141.05 141.05 0.4K
12:18 141.00 141.10 141.00 141.10 4.0K
12:19 141.20 141.20 141.20 141.20 2.3K
12:20 141.20 141.40 141.20 141.40 0.4K
12:22 141.35 141.35 141.35 141.35 0.0K
12:24 141.35 141.35 141.35 141.35 0.0K
12:25 141.35 141.35 141.35 141.35 0.0K
12:26 141.35 141.35 141.35 141.35 0.0K
12:27 141.35 141.35 141.35 141.35 0.1K
12:28 141.30 141.30 141.30 141.30 0.0K
12:29 141.30 141.30 141.25 141.30 0.0K
12:30 141.20 141.20 141.20 141.20 0.2K
12:31 141.20 141.20 141.20 141.20 0.0K
12:32 141.20 141.20 141.20 141.20 0.8K
12:33 141.20 141.20 141.20 141.20 0.0K
12:34 141.10 141.20 141.10 141.20 1.0K
12:35 141.20 141.20 141.10 141.10 0.0K
12:36 141.20 141.20 141.20 141.20 1.5K
12:37 141.10 141.20 141.10 141.20 0.6K
12:38 141.20 141.20 141.20 141.20 0.0K
12:39 141.20 141.25 141.20 141.25 0.5K
12:40 141.25 141.25 141.25 141.25 0.0K
12:41 141.20 141.30 141.20 141.30 1.5K
12:42 141.25 141.25 141.10 141.10 0.8K
12:43 141.15 141.25 141.15 141.25 0.5K
12:44 141.10 141.10 141.10 141.10 0.1K
12:45 141.25 141.25 141.25 141.25 0.0K
12:46 141.15 141.15 141.15 141.15 0.0K
12:47 141.25 141.25 141.25 141.25 0.0K
12:48 141.25 141.25 141.25 141.25 0.0K
12:49 141.25 141.25 141.20 141.20 0.1K
12:50 141.20 141.20 141.15 141.15 0.2K
12:51 141.25 141.25 141.25 141.25 0.0K
12:52 141.20 141.20 141.20 141.20 0.0K
12:53 141.15 141.15 141.10 141.10 0.0K
12:54 141.10 141.10 141.10 141.10 0.0K
12:55 141.15 141.15 141.15 141.15 0.4K
12:56 141.10 141.10 141.10 141.10 1.3K
12:57 141.10 141.15 141.10 141.15 2.1K
12:58 141.10 141.15 141.10 141.10 0.5K
12:59 141.15 141.15 141.15 141.15 0.4K
13:00 141.25 141.25 141.25 141.25 0.2K
13:01 141.25 141.30 141.25 141.30 0.3K
13:02 141.25 141.25 141.25 141.25 2.8K
13:03 141.25 141.40 141.25 141.40 0.7K
13:04 141.40 141.40 141.35 141.35 0.0K
13:05 141.35 141.35 141.35 141.35 0.0K
13:06 141.25 141.35 141.25 141.30 0.0K
13:07 141.35 141.35 141.20 141.30 0.1K
13:09 141.25 141.30 141.25 141.30 0.0K
13:10 141.30 141.30 141.20 141.20 0.0K
13:11 141.30 141.35 141.30 141.35 0.1K
13:12 141.35 141.35 141.30 141.30 0.2K
13:13 141.30 141.30 141.10 141.10 1.1K
13:14 141.10 141.10 141.10 141.10 1.8K
13:15 141.05 141.10 141.05 141.10 0.0K
13:16 141.10 141.10 141.10 141.10 0.0K
13:17 141.15 141.15 141.10 141.10 1.0K
13:18 141.15 141.15 141.15 141.15 0.0K
13:19 141.15 141.15 141.15 141.15 0.3K
13:20 141.05 141.15 141.05 141.15 1.2K
13:21 141.10 141.15 141.10 141.15 0.6K
13:22 141.30 141.30 141.30 141.30 4.7K
13:23 141.25 141.35 141.25 141.35 6.0K
13:24 141.20 141.30 141.20 141.30 0.0K
13:25 141.30 141.30 141.30 141.30 0.0K
13:26 141.30 141.35 141.30 141.35 0.1K
13:27 141.35 141.35 141.35 141.35 0.5K
13:28 141.30 141.30 141.30 141.30 0.1K
13:30 141.15 141.15 141.10 141.10 0.7K
13:31 141.15 141.15 141.15 141.15 0.0K
13:32 141.05 141.15 141.05 141.05 2.3K
13:33 141.05 141.05 141.05 141.05 0.0K
13:34 141.00 141.15 141.00 141.15 4.5K
13:36 141.10 141.10 141.05 141.10 0.3K
13:37 141.10 141.15 141.05 141.05 0.2K
13:38 141.15 141.15 141.05 141.05 0.4K
13:39 141.10 141.10 141.00 141.00 1.7K
13:40 140.75 140.75 140.75 140.75 29.0K
13:41 140.65 140.65 140.65 140.65 22.7K
13:42 140.65 140.65 140.65 140.65 0.2K
13:43 140.65 140.70 140.60 140.60 0.7K
13:44 140.60 140.70 140.60 140.70 0.2K
13:45 140.70 140.70 140.50 140.50 5.9K
13:46 140.65 140.65 140.50 140.55 2.6K
13:47 140.55 140.55 140.50 140.50 4.5K
13:48 140.50 140.55 140.50 140.55 0.9K
13:49 140.55 140.55 140.55 140.55 0.4K
13:50 140.50 140.60 140.50 140.60 0.7K
13:51 140.60 140.60 140.60 140.60 0.0K
13:52 140.60 140.60 140.55 140.60 0.1K
13:53 140.60 140.60 140.60 140.60 0.0K
13:54 140.60 140.60 140.60 140.60 0.0K
13:55 140.65 140.65 140.65 140.65 0.0K
13:56 140.65 140.65 140.60 140.60 0.6K
13:57 140.60 140.60 140.60 140.60 0.5K
13:58 140.65 140.65 140.55 140.55 0.6K
13:59 140.60 140.60 140.60 140.60 0.0K
14:00 140.55 140.55 140.55 140.55 0.0K
14:01 140.55 140.55 140.55 140.55 0.1K
14:02 140.55 140.55 140.55 140.55 0.1K
14:03 140.50 140.50 140.50 140.50 1.0K
14:05 140.60 140.60 140.55 140.55 0.0K
14:06 140.50 140.60 140.50 140.60 0.1K
14:07 140.60 140.60 140.55 140.60 1.8K
14:08 140.60 140.65 140.60 140.65 2.2K
14:09 140.60 140.60 140.60 140.60 0.0K
14:10 140.60 140.60 140.60 140.60 0.1K
14:11 140.60 140.65 140.60 140.60 0.1K
14:12 140.60 140.60 140.55 140.55 0.1K
14:13 140.50 140.50 140.40 140.40 5.5K
14:14 140.40 140.70 140.40 140.70 5.0K
14:15 140.70 140.70 140.70 140.70 1.0K
14:16 140.65 140.65 140.55 140.65 0.0K
14:17 140.60 140.65 140.60 140.65 0.1K
14:18 140.60 140.60 140.60 140.60 0.0K
14:19 140.60 140.60 140.60 140.60 0.0K
14:20 140.55 140.55 140.55 140.55 0.0K
14:21 140.55 140.60 140.50 140.50 0.0K
14:22 140.45 140.50 140.40 140.40 3.9K
14:23 140.40 140.50 140.40 140.50 1.9K
14:24 140.50 140.50 140.50 140.50 0.1K
14:25 140.40 140.50 140.40 140.40 2.1K
14:26 140.50 140.50 140.25 140.25 6.7K
14:27 140.25 140.30 140.25 140.30 0.2K
14:28 140.30 140.30 140.10 140.20 40.5K
14:29 140.10 140.15 140.05 140.05 1.9K
14:30 140.10 140.10 140.00 140.10 17.0K
14:31 140.10 140.10 140.10 140.10 1.0K
14:32 140.10 140.15 140.10 140.15 0.2K
14:33 140.15 140.15 140.15 140.15 0.4K
14:34 140.15 140.15 140.15 140.15 1.6K
14:35 140.15 140.20 140.15 140.20 1.1K
14:36 140.20 140.20 140.20 140.20 0.6K
14:37 140.20 140.20 140.20 140.20 0.4K
14:38 140.20 140.20 140.20 140.20 1.1K
14:39 140.20 140.20 140.15 140.20 1.5K
14:40 140.20 140.20 140.20 140.20 0.6K
14:41 140.30 140.35 140.30 140.35 12.0K
14:42 140.35 140.45 140.35 140.45 1.0K
14:43 140.35 140.40 140.30 140.30 0.6K
14:44 140.35 140.35 140.30 140.30 0.0K
14:45 140.25 140.25 140.20 140.20 1.0K
14:46 140.20 140.30 140.15 140.30 1.7K
14:47 140.20 140.70 140.20 140.70 7.3K
14:48 140.60 140.70 140.60 140.70 0.0K
14:49 140.65 140.65 140.65 140.65 0.4K
14:50 140.65 140.70 140.65 140.70 0.0K
14:51 140.70 140.70 140.65 140.70 1.3K
14:52 140.65 140.65 140.65 140.65 0.1K
14:53 140.65 140.65 140.65 140.65 0.2K
14:54 140.60 140.65 140.60 140.60 0.0K
14:55 140.65 140.65 140.65 140.65 0.0K
14:56 140.60 140.65 140.60 140.65 0.4K
14:57 140.70 141.35 140.70 141.35 9.4K
14:58 141.20 141.20 140.95 140.95 0.9K
14:59 140.95 141.00 140.95 140.95 1.6K
15:00 140.95 141.20 140.95 141.05 4.2K
15:01 141.05 141.05 140.75 140.75 2.1K
15:02 141.20 141.20 141.10 141.10 15.8K
15:03 141.00 141.00 140.90 140.90 0.3K
15:04 141.00 141.05 141.00 141.05 0.0K
15:05 141.00 141.05 141.00 141.00 0.0K
15:06 141.10 141.10 141.00 141.00 0.2K
15:07 141.05 141.05 141.05 141.05 2.6K
15:08 140.80 141.00 140.80 141.00 6.8K
15:09 140.80 140.95 140.80 140.95 4.8K
15:10 140.95 140.95 140.60 140.80 10.0K
15:11 140.80 140.80 140.80 140.80 0.8K
15:12 140.80 140.80 140.80 140.80 0.6K
15:13 140.80 140.80 140.75 140.75 0.0K
15:14 140.80 140.80 140.65 140.70 1.0K
15:15 140.80 140.80 140.70 140.70 0.1K
15:16 140.70 140.70 140.55 140.55 0.5K
15:17 140.70 140.70 140.70 140.70 1.1K
15:18 140.70 140.70 140.70 140.70 0.0K
15:19 140.70 140.70 140.70 140.70 0.0K
15:20 140.70 140.70 140.70 140.70 0.0K
15:21 140.70 140.70 140.70 140.70 0.1K
15:22 140.70 140.70 140.70 140.70 0.1K
15:23 140.60 140.70 140.60 140.65 1.1K
15:24 140.70 140.90 140.70 140.90 2.3K
15:25 140.90 140.90 140.85 140.85 0.0K
15:26 140.80 141.00 140.80 141.00 3.7K
15:27 140.90 140.95 140.90 140.95 0.3K
15:28 140.95 140.95 140.55 140.55 11.0K
15:30 140.55 140.60 140.55 140.60 11.0K
15:31 140.70 140.70 140.60 140.70 0.0K
15:32 140.70 140.70 140.70 140.70 0.0K
15:33 140.70 140.70 140.70 140.70 0.0K
15:34 140.70 140.70 140.70 140.70 0.0K
15:35 140.65 140.65 140.65 140.65 0.0K
15:36 140.65 140.70 140.65 140.70 0.7K
15:37 140.70 140.70 140.70 140.70 0.1K
15:38 140.75 140.80 140.75 140.80 0.1K
15:39 140.75 140.80 140.65 140.65 19.3K
15:40 140.30 140.45 140.30 140.45 12.9K
15:41 140.45 140.45 140.35 140.35 1.0K
15:42 140.35 140.45 140.35 140.45 0.1K
15:43 140.35 140.70 140.35 140.70 22.2K
15:44 140.65 140.65 140.65 140.65 0.0K
15:45 140.65 140.65 140.65 140.65 0.4K
15:47 140.75 140.75 140.70 140.70 0.0K
15:48 140.65 140.75 140.45 140.55 15.8K
15:49 140.60 140.60 140.60 140.60 0.0K
15:50 140.50 140.60 140.35 140.35 5.7K
15:51 140.55 140.55 140.55 140.55 0.0K
15:52 140.50 140.55 140.50 140.55 0.0K
15:53 140.50 140.50 140.50 140.50 1.7K
15:54 140.50 140.50 140.50 140.50 0.2K
15:55 140.60 140.65 140.60 140.65 0.7K
15:56 140.70 140.90 140.70 140.90 11.5K
15:57 140.85 140.85 140.75 140.75 2.0K
15:58 140.70 140.75 140.60 140.75 1.0K
15:59 140.75 140.75 140.75 140.75 0.0K
16:00 140.75 140.75 140.70 140.75 0.1K
16:01 140.70 140.75 140.70 140.75 0.0K
16:02 140.70 140.70 140.70 140.70 0.0K
16:03 140.75 140.75 140.75 140.75 0.0K
16:06 140.75 140.75 140.75 140.75 0.0K
16:07 140.75 140.75 140.75 140.75 0.0K
16:08 140.65 140.65 140.65 140.65 0.0K
16:09 140.65 140.75 140.65 140.75 0.2K
16:10 140.75 140.75 140.75 140.75 0.0K
16:12 140.65 140.80 140.65 140.80 0.2K
16:13 140.75 140.75 140.75 140.75 0.0K
16:16 140.65 140.75 140.65 140.75 0.0K
16:17 140.75 140.75 140.65 140.65 0.0K
16:18 140.65 140.65 140.65 140.65 0.0K
16:19 140.65 140.95 140.65 140.95 1.2K
16:20 140.95 141.00 140.95 141.00 0.0K
16:21 140.95 140.95 140.95 140.95 0.0K
16:22 140.95 140.95 140.95 140.95 0.0K
16:23 140.95 140.95 140.75 140.95 0.1K
16:24 140.95 140.95 140.70 140.70 1.7K
16:26 140.85 140.85 140.85 140.85 0.1K
16:27 140.85 140.85 140.85 140.85 0.0K
16:28 140.85 140.85 140.75 140.85 0.0K
16:29 140.85 140.85 140.85 140.85 0.0K
16:30 140.85 140.85 140.85 140.85 0.0K
16:31 140.85 140.85 140.85 140.85 0.0K
16:32 140.80 140.85 140.70 140.85 1.7K
16:33 140.70 140.75 140.70 140.75 0.2K
16:34 140.70 140.70 140.65 140.65 0.9K
16:35 140.70 140.70 140.60 140.60 1.1K
16:36 140.55 140.55 140.55 140.55 2.2K
16:37 140.65 140.75 140.65 140.75 2.5K
16:38 140.75 140.75 140.60 140.60 10.0K
16:39 140.40 140.90 140.40 140.90 16.4K
16:40 140.70 140.70 140.70 140.70 1.5K
16:43 140.80 140.80 140.80 140.80 0.0K
16:44 140.80 140.80 140.70 140.70 0.1K
16:45 140.80 140.80 140.80 140.80 0.0K
16:46 140.65 140.70 140.65 140.70 0.6K
16:47 140.70 140.75 140.65 140.75 0.5K
16:48 140.75 140.75 140.75 140.75 0.1K
16:50 140.80 140.85 140.80 140.85 1.5K
16:51 140.85 140.85 140.85 140.85 0.1K
16:52 140.90 140.90 140.90 140.90 1.4K
16:53 140.75 140.85 140.75 140.85 0.1K
16:54 140.70 140.80 140.70 140.80 0.5K
16:55 140.80 140.80 140.70 140.70 0.2K
16:56 140.70 140.80 140.70 140.80 0.0K
16:57 140.80 140.80 140.75 140.75 0.1K
16:58 140.80 140.90 140.80 140.90 1.4K
16:59 140.90 141.00 140.90 141.00 2.4K
17:00 141.00 141.00 140.95 140.95 7.3K
17:01 140.95 140.95 140.95 140.95 0.0K
17:02 140.95 140.95 140.85 140.85 0.0K
17:03 140.90 140.90 140.85 140.85 0.0K
17:04 140.90 140.95 140.90 140.95 0.1K
17:05 140.95 140.95 140.95 140.95 0.0K
17:06 140.95 140.95 140.95 140.95 0.0K
17:07 140.95 140.95 140.95 140.95 0.1K
17:08 140.95 141.00 140.95 141.00 0.1K
17:09 141.00 141.05 141.00 141.05 1.5K
17:10 141.00 141.00 140.85 140.95 3.9K
17:11 140.95 140.95 140.85 140.85 0.9K
17:12 140.90 140.90 140.80 140.80 0.2K
17:13 140.90 140.90 140.65 140.65 2.2K
17:14 140.80 140.80 140.80 140.80 0.2K
17:15 140.80 140.80 140.80 140.80 0.1K
17:16 140.90 140.90 140.90 140.90 0.0K
17:17 140.90 140.90 140.90 140.90 0.0K
17:18 140.85 140.85 140.85 140.85 0.0K
17:19 140.90 140.95 140.85 140.95 0.5K
17:20 140.95 140.95 140.90 140.90 0.0K
17:21 140.95 140.95 140.95 140.95 0.0K
17:22 140.85 140.85 140.70 140.70 6.1K
17:23 140.85 140.85 140.85 140.85 0.0K
17:24 140.80 140.80 140.80 140.80 0.0K
17:25 140.80 140.85 140.75 140.75 0.2K
17:26 140.75 140.75 140.65 140.65 0.3K
17:27 140.70 140.70 140.70 140.70 0.0K
17:29 140.65 140.65 140.65 140.65 1.3K
17:30 140.70 140.70 140.65 140.65 0.0K
17:31 140.70 140.70 140.70 140.70 0.0K
17:32 140.70 140.70 140.70 140.70 0.0K
17:33 140.70 140.70 140.70 140.70 1.0K
17:34 140.70 140.70 140.40 140.40 2.2K
17:35 140.40 140.40 140.40 140.40 0.3K
17:36 140.40 140.40 140.35 140.35 7.0K
17:37 140.15 140.15 139.60 139.60 50.2K
17:38 139.65 140.20 139.65 140.20 5.0K
17:39 140.05 140.15 140.05 140.15 0.2K
17:40 139.80 140.00 139.80 140.00 5.3K
17:41 140.00 140.05 140.00 140.05 0.8K
17:42 140.05 140.05 139.85 139.85 1.4K
17:43 139.85 139.85 139.80 139.80 0.7K
17:44 139.70 139.70 139.65 139.65 17.0K
17:45 139.70 139.75 139.60 139.75 2.4K
17:46 139.80 139.80 139.75 139.80 0.2K
17:47 139.80 139.80 139.80 139.80 0.1K
17:48 139.80 139.85 139.75 139.85 1.7K
17:49 139.90 140.05 139.90 140.05 5.2K
17:50 139.90 140.00 139.90 139.90 0.2K
17:51 140.00 140.00 139.85 139.90 0.1K
17:52 139.95 139.95 139.90 139.95 0.1K
17:53 139.95 139.95 139.95 139.95 0.1K
17:54 139.95 139.95 139.95 139.95 0.1K
17:55 139.95 139.95 139.90 139.95 0.0K
17:56 139.95 140.40 139.85 140.40 16.5K
17:57 140.25 140.25 140.00 140.10 1.3K
17:58 140.10 140.10 139.95 140.10 0.9K
17:59 140.00 140.20 140.00 140.00 3.3K
18:00 140.00 140.20 140.00 140.20 0.0K
18:01 140.20 140.20 140.00 140.15 3.9K
18:02 140.00 140.00 139.90 139.90 1.2K
18:03 140.00 140.00 140.00 140.00 5.8K
18:04 139.85 139.95 139.85 139.95 2.4K
18:05 139.95 139.95 139.95 139.95 0.1K
18:06 139.95 139.95 139.95 139.95 0.0K
18:07 139.95 139.95 139.90 139.95 0.0K
18:08 139.95 139.95 139.90 139.90 0.4K
18:09 139.90 139.90 139.85 139.85 5.7K
18:10 139.85 139.85 139.80 139.80 0.1K
18:11 139.75 139.75 139.70 139.70 7.0K
18:12 139.75 139.75 139.60 139.70 1.2K
18:13 139.70 139.70 139.65 139.65 15.9K
18:14 139.65 139.65 139.55 139.55 0.2K
18:15 139.55 139.55 139.55 139.55 0.0K
18:16 139.60 139.60 139.50 139.50 2.3K
18:17 139.60 139.65 139.60 139.60 0.9K
18:18 139.65 139.65 139.60 139.60 2.0K
18:19 139.55 139.65 139.55 139.60 1.0K
18:20 139.65 139.65 139.55 139.55 1.4K
18:21 139.60 139.60 139.50 139.60 35.3K
18:22 139.60 139.60 139.50 139.55 1.7K
18:23 139.55 139.65 139.55 139.65 1.2K
18:24 139.65 139.65 139.55 139.60 2.5K
18:25 139.60 139.60 139.60 139.60 8.2K
18:26 139.60 139.60 139.60 139.60 0.1K
18:27 139.55 139.55 139.40 139.55 7.8K
18:28 139.55 139.55 139.55 139.55 0.0K
18:29 139.55 139.70 139.55 139.70 1.5K
18:30 139.75 139.80 139.75 139.80 1.3K
18:31 139.80 139.80 139.80 139.80 0.1K
18:32 139.70 139.80 139.70 139.80 0.0K
18:33 139.80 139.80 139.80 139.80 1.4K
18:34 139.80 139.80 139.75 139.75 0.0K
18:35 139.75 139.75 139.60 139.60 0.9K
18:36 139.55 139.70 139.50 139.50 0.9K
18:37 139.40 139.50 139.40 139.40 1.3K
18:38 139.50 139.50 139.50 139.50 0.3K
18:39 139.40 139.40 139.35 139.35 1.0K
18:45 139.75 139.75 139.75 139.75 3.0K
18:46 139.75 139.75 139.75 139.75 0.1K
18:47 139.75 139.75 139.75 139.75 0.1K
18:48 139.75 139.75 139.75 139.75 0.1K
18:49 139.75 139.75 139.75 139.75 0.4K
19:04 139.75 139.75 139.75 139.75 0.6K
19:05 139.80 139.80 139.60 139.75 3.4K
19:06 139.75 139.80 139.60 139.80 1.0K
19:07 139.75 139.75 139.60 139.60 5.3K
19:08 139.40 139.40 139.40 139.40 0.3K
19:09 139.40 139.40 139.40 139.40 1.9K
19:10 139.55 139.55 139.55 139.55 0.0K
19:11 139.55 139.60 139.50 139.60 0.2K
19:12 139.55 139.55 139.40 139.55 1.7K
19:13 139.70 140.10 139.70 140.10 21.6K
19:14 140.15 140.15 140.05 140.10 6.5K
19:15 140.10 140.15 140.10 140.15 0.3K
19:16 140.10 140.10 140.10 140.10 0.0K
19:17 140.10 140.20 140.10 140.15 0.2K
19:18 140.15 140.15 140.15 140.15 0.0K
19:19 140.15 140.20 140.15 140.15 1.1K
19:20 140.20 140.20 140.10 140.10 2.5K
19:21 140.10 140.15 140.10 140.10 0.1K
19:22 140.15 140.15 140.10 140.10 0.2K
19:23 140.15 140.15 140.05 140.10 1.6K
19:24 140.00 140.00 139.70 139.70 4.9K
19:25 139.65 139.75 139.65 139.65 0.1K
19:26 139.60 139.70 139.45 139.70 0.9K
19:27 139.70 139.70 139.70 139.70 0.0K
19:28 139.40 139.40 139.40 139.40 8.2K
19:29 139.40 139.45 139.30 139.40 0.3K
19:30 139.35 139.50 139.35 139.50 0.0K
19:31 139.30 139.30 139.30 139.30 1.1K
19:32 139.30 139.40 139.30 139.40 3.3K
19:33 139.40 139.45 139.40 139.45 0.1K
19:34 139.40 139.45 139.40 139.40 0.1K
19:35 139.45 139.50 139.45 139.50 0.0K
19:36 139.45 139.50 139.45 139.50 2.3K
19:37 139.50 139.50 139.35 139.35 0.1K
19:38 139.50 139.50 139.50 139.50 0.0K
19:39 139.50 139.55 139.50 139.50 2.5K
19:40 139.50 139.55 139.50 139.55 0.0K
19:41 139.55 139.60 139.55 139.60 1.0K
19:42 139.50 139.65 139.50 139.65 1.0K
19:43 139.60 139.60 139.45 139.60 1.3K
19:44 139.60 139.70 139.60 139.70 0.0K
19:45 139.70 139.70 139.70 139.70 0.1K
19:46 139.65 139.65 139.65 139.65 0.4K
19:47 139.65 139.65 139.60 139.60 0.2K
19:48 139.50 139.50 139.50 139.50 0.0K
19:49 139.50 139.65 139.50 139.65 0.0K
19:50 139.60 139.60 139.30 139.30 2.4K
19:51 139.50 139.50 139.45 139.45 0.5K
19:52 139.95 140.00 139.95 139.95 25.8K
19:53 139.95 139.95 139.85 139.85 0.0K
19:54 139.90 139.90 139.80 139.90 0.2K
19:55 139.85 139.90 139.85 139.90 0.3K
19:56 139.95 139.95 139.90 139.90 1.3K
19:57 139.90 140.00 139.90 140.00 0.0K
19:58 139.95 140.00 139.90 140.00 0.1K
20:00 140.00 140.00 140.00 140.00 0.1K
20:01 140.00 140.00 140.00 140.00 0.0K
20:02 140.00 140.00 139.90 140.00 0.0K
20:03 140.00 140.00 140.00 140.00 0.0K
20:04 139.90 139.90 139.80 139.80 2.1K
20:05 139.80 139.95 139.80 139.95 0.1K
20:06 139.80 139.80 139.80 139.80 0.0K
20:08 139.95 139.95 139.95 139.95 0.1K
20:09 139.95 139.95 139.75 139.75 5.0K
20:10 139.75 139.75 139.75 139.75 2.7K
20:11 139.95 140.00 139.95 140.00 1.0K
20:12 140.00 140.00 140.00 140.00 0.0K
20:13 139.95 139.95 139.95 139.95 0.0K
20:14 139.95 139.95 139.95 139.95 0.0K
20:15 139.85 140.00 139.75 140.00 10.9K
20:16 140.05 140.05 140.05 140.05 0.5K
20:17 140.05 140.05 140.00 140.00 0.9K
20:18 140.00 140.00 139.90 139.90 0.0K
20:19 139.90 139.90 139.90 139.90 0.0K
20:20 139.85 139.85 139.85 139.85 0.1K
20:21 139.85 139.95 139.85 139.95 0.0K
20:22 139.95 139.95 139.95 139.95 0.1K
20:23 139.95 139.95 139.95 139.95 0.0K
20:24 139.90 139.90 139.90 139.90 0.1K
20:25 139.90 139.90 139.90 139.90 0.3K
20:26 139.90 139.90 139.80 139.80 0.1K
20:27 139.60 139.80 139.60 139.65 4.0K
20:28 139.80 139.80 139.50 139.50 2.6K
20:30 139.50 139.55 139.50 139.55 0.1K
20:31 139.55 139.60 139.50 139.60 0.3K
20:32 139.65 139.65 139.65 139.65 0.0K
20:33 139.50 139.50 139.45 139.45 0.2K
20:34 139.65 139.65 139.65 139.65 0.0K
20:35 139.65 139.65 139.60 139.60 0.0K
20:36 139.65 139.65 139.65 139.65 0.0K
20:37 139.65 139.65 139.65 139.65 0.0K
20:38 139.60 139.60 139.60 139.60 0.0K
20:39 139.55 139.60 139.55 139.55 0.1K
20:40 139.55 139.55 139.50 139.50 1.4K
20:41 139.50 139.60 139.50 139.60 1.6K
20:42 139.65 139.80 139.65 139.75 1.1K
20:43 139.80 139.80 139.70 139.80 0.4K
20:44 139.75 139.80 139.75 139.80 0.5K
20:45 139.80 139.80 139.70 139.80 0.2K
20:46 139.75 139.75 139.75 139.75 0.0K
20:47 139.70 139.80 139.70 139.80 0.0K
20:48 139.80 139.80 139.70 139.70 0.0K
20:49 139.80 139.80 139.80 139.80 0.0K
20:50 139.80 139.80 139.80 139.80 0.1K
20:51 139.80 139.80 139.70 139.70 0.0K
20:52 139.70 139.80 139.70 139.80 0.0K
20:54 139.80 139.80 139.80 139.80 1.4K
20:55 139.85 139.90 139.85 139.90 0.2K
20:56 139.90 139.90 139.90 139.90 0.3K
20:57 139.95 139.95 139.85 139.85 1.5K
20:58 139.90 139.95 139.90 139.95 0.8K
20:59 140.00 140.00 139.95 139.95 4.0K
21:00 140.00 140.00 140.00 140.00 0.8K
21:01 139.95 139.95 139.95 139.95 0.0K
21:02 140.00 140.00 140.00 140.00 0.0K
21:03 139.95 139.95 139.95 139.95 0.0K
21:04 140.00 140.00 140.00 140.00 0.0K
21:05 140.00 140.00 139.95 140.00 0.0K
21:06 139.95 139.95 139.95 139.95 0.4K
21:08 139.95 139.95 139.95 139.95 0.0K
21:09 139.95 139.95 139.90 139.90 0.0K
21:10 139.95 139.95 139.95 139.95 0.0K
21:11 139.90 139.95 139.90 139.95 0.0K
21:12 139.95 139.95 139.95 139.95 0.0K
21:13 139.90 139.90 139.90 139.90 1.0K
21:14 139.95 139.95 139.95 139.95 0.1K
21:15 139.90 140.00 139.90 140.00 0.2K
21:16 140.00 140.00 139.95 139.95 0.0K
21:17 139.95 140.00 139.95 139.95 0.0K
21:18 140.00 140.00 139.95 139.95 0.2K
21:19 140.00 140.00 139.95 140.00 0.5K
21:20 139.95 139.95 139.95 139.95 0.0K
21:21 140.00 140.00 140.00 140.00 0.0K
21:22 140.00 140.05 140.00 140.05 4.1K
21:23 140.00 140.00 140.00 140.00 0.0K
21:26 140.00 140.00 140.00 140.00 0.0K
21:27 140.00 140.00 140.00 140.00 0.0K
21:28 139.95 139.95 139.95 139.95 0.0K
21:29 140.00 140.00 140.00 140.00 0.0K
21:30 140.00 140.00 139.95 140.00 0.4K
21:31 140.00 140.05 140.00 140.05 0.0K
21:32 140.05 140.05 139.90 139.90 3.8K
21:33 140.00 140.00 140.00 140.00 0.0K
21:34 139.90 139.95 139.90 139.95 0.0K
21:35 139.95 139.95 139.95 139.95 0.0K
21:36 139.95 139.95 139.90 139.90 0.0K
21:37 139.95 139.95 139.95 139.95 0.0K
21:38 139.90 139.95 139.90 139.90 0.4K
21:39 139.85 139.95 139.85 139.85 0.2K
21:40 139.95 139.95 139.95 139.95 0.0K
21:41 139.95 139.95 139.95 139.95 0.0K
21:42 139.95 139.95 139.95 139.95 0.0K
21:43 139.85 139.85 139.85 139.85 0.0K
21:44 139.95 139.95 139.95 139.95 0.0K
21:45 139.95 139.95 139.85 139.95 0.0K
21:48 139.90 139.90 139.90 139.90 0.0K
21:49 139.90 139.95 139.90 139.95 0.0K
21:50 139.95 139.95 139.95 139.95 0.1K
21:51 140.00 140.00 140.00 140.00 0.0K
21:52 139.95 140.00 139.95 140.00 0.2K
21:53 140.00 140.00 140.00 140.00 0.0K
21:54 140.00 140.00 140.00 140.00 0.0K
21:55 139.90 140.00 139.90 140.00 0.0K
21:57 140.00 140.00 140.00 140.00 0.3K
21:58 140.00 140.00 140.00 140.00 0.0K
21:59 139.90 139.90 139.90 139.90 0.1K
22:00 139.90 139.90 139.85 139.90 0.0K
22:01 139.90 139.90 139.90 139.90 0.0K
22:02 139.90 139.90 139.85 139.90 0.0K
22:04 139.95 139.95 139.90 139.90 0.0K
22:05 139.90 139.90 139.90 139.90 0.0K
22:06 139.90 139.90 139.90 139.90 0.0K
22:07 139.90 139.90 139.90 139.90 0.0K
22:08 139.95 139.95 139.95 139.95 0.5K
22:10 139.95 139.95 139.95 139.95 0.0K
22:11 139.85 139.85 139.85 139.85 0.0K
22:12 139.95 139.95 139.95 139.95 0.0K
22:13 139.95 139.95 139.95 139.95 0.0K
22:14 139.95 139.95 139.80 139.80 1.7K
22:15 139.75 139.75 139.75 139.75 0.0K
22:16 139.70 139.80 139.70 139.80 0.8K
22:17 139.80 139.80 139.80 139.80 0.0K
22:18 139.80 139.80 139.70 139.80 0.0K
22:19 139.85 139.85 139.60 139.80 5.0K
22:20 139.80 139.95 139.80 139.80 0.0K
22:21 139.80 139.80 139.50 139.50 10.0K
22:22 139.80 139.80 139.80 139.80 0.0K
22:23 139.80 139.80 139.80 139.80 0.0K
22:24 139.75 139.75 139.75 139.75 0.0K
22:25 139.75 139.75 139.75 139.75 0.0K
22:26 139.75 139.75 139.75 139.75 0.0K
22:27 139.70 139.75 139.70 139.75 0.0K
22:28 139.70 139.75 139.70 139.75 0.0K
22:29 139.70 139.75 139.70 139.75 0.0K
22:30 139.75 139.75 139.75 139.75 0.0K
22:31 139.75 139.80 139.75 139.80 0.1K
22:32 139.75 139.80 139.75 139.80 0.0K
22:33 139.80 139.80 139.75 139.80 0.0K
22:35 139.80 139.90 139.75 139.75 0.1K
22:36 139.65 139.75 139.65 139.75 2.5K
22:37 139.65 139.70 139.65 139.65 0.1K
22:38 139.80 139.80 139.65 139.65 0.0K
22:39 139.55 139.75 139.55 139.75 0.2K
22:40 139.75 139.75 139.60 139.60 0.0K
22:41 139.60 139.75 139.60 139.75 0.0K
22:42 139.75 139.75 139.75 139.75 0.0K
22:43 139.75 139.75 139.75 139.75 0.0K
22:44 139.65 139.65 139.55 139.55 1.4K
22:45 139.65 139.65 139.65 139.65 2.7K
22:47 139.65 139.65 139.65 139.65 1.4K
22:49 139.60 139.60 139.55 139.55 2.0K
22:50 139.35 139.35 139.25 139.25 29.1K
22:51 139.30 139.30 139.25 139.30 0.9K
22:52 139.30 139.30 139.30 139.30 0.0K
22:53 139.30 139.30 139.30 139.30 0.8K
22:54 139.30 139.40 139.30 139.40 0.2K
22:55 139.40 139.40 139.40 139.40 0.0K
22:56 139.40 139.45 139.40 139.45 0.5K
22:57 139.50 139.50 139.40 139.40 2.8K
22:58 139.50 139.50 139.50 139.50 0.0K
22:59 139.40 139.40 139.40 139.40 0.1K
23:00 139.50 139.50 139.50 139.50 0.0K
23:01 139.35 139.55 139.35 139.55 1.9K
23:02 139.55 139.55 139.55 139.55 0.0K
23:03 139.55 139.55 139.40 139.55 0.4K
23:05 139.55 139.55 139.50 139.50 0.1K
23:06 139.60 139.60 139.60 139.60 3.4K
23:07 139.60 139.60 139.60 139.60 0.5K
23:08 139.60 139.60 139.60 139.60 0.0K
23:09 139.60 139.60 139.50 139.50 0.1K
23:10 139.60 139.60 139.60 139.60 0.3K
23:11 139.60 139.60 139.50 139.60 0.1K
23:12 139.60 139.60 139.60 139.60 0.0K
23:13 139.50 139.50 139.45 139.45 0.1K
23:14 139.45 139.45 139.45 139.45 0.0K
23:15 139.50 139.50 139.50 139.50 2.0K
23:16 139.40 139.45 139.40 139.45 0.1K
23:17 139.40 139.40 139.35 139.35 0.5K
23:18 139.35 139.35 139.35 139.35 0.1K
23:19 139.35 139.40 139.35 139.40 0.0K
23:20 139.40 139.40 139.40 139.40 0.1K
23:21 139.40 139.40 139.35 139.40 0.0K
23:22 139.40 139.40 139.35 139.40 3.0K
23:23 139.40 139.40 139.40 139.40 4.1K
23:24 139.40 139.40 139.40 139.40 0.0K
23:25 139.40 139.40 139.40 139.40 0.0K
23:26 139.35 139.40 139.35 139.40 0.0K
23:27 139.35 139.40 139.35 139.40 2.4K
23:28 139.40 139.40 139.40 139.40 0.0K
23:29 139.40 139.40 139.40 139.40 0.7K
23:30 139.40 139.40 139.40 139.40 2.8K
23:31 139.40 139.40 139.40 139.40 0.2K
23:32 139.40 139.40 139.35 139.40 7.9K
23:33 139.50 139.50 139.50 139.50 0.4K
23:34 139.50 139.50 139.45 139.45 0.2K
23:35 139.45 139.45 139.45 139.45 0.1K
23:36 139.50 139.50 139.50 139.50 0.0K
23:37 139.45 139.45 139.45 139.45 0.0K
23:38 139.45 139.45 139.45 139.45 0.0K
23:39 139.50 139.50 139.50 139.50 0.0K
23:40 139.50 139.50 139.45 139.45 0.3K
23:41 139.50 139.50 139.50 139.50 0.4K
23:42 139.75 139.75 139.50 139.50 11.8K
23:43 139.60 139.60 139.50 139.50 0.5K
23:44 139.60 139.60 139.60 139.60 0.2K
23:45 139.75 139.75 139.75 139.75 0.0K
23:46 139.55 139.75 139.55 139.75 0.0K
23:47 139.70 139.75 139.70 139.75 0.0K
23:49 139.55 139.70 139.55 139.55 0.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-28 137.15 138.50 136.90 138.00 0.3M
2025-09-27 137.15 138.35 136.90 138.05 0.2M
2025-09-26 136.70 138.30 136.60 137.05 0.7M
2025-09-25 135.60 139.00 135.20 136.65 1.5M
2025-09-24 136.85 137.05 132.10 135.55 2.0M
2025-09-23 139.25 139.50 134.75 135.15 1.4M
2025-09-22 139.60 141.40 137.65 139.55 1.6M
2025-09-19 141.65 142.50 139.25 139.55 0.0M
2025-09-18 143.90 144.30 140.75 141.35 1.5M
2025-09-17 139.65 144.35 138.60 143.90 2.7M
2025-09-16 138.80 140.05 137.75 139.30 0.9M
2025-09-15 140.30 140.85 138.20 138.75 1.5M
2025-09-14 140.30 140.70 139.60 140.35 0.4M
2025-09-13 140.30 140.80 139.60 139.60 0.2M
2025-09-12 141.60 143.00 138.20 140.25 2.6M
2025-09-11 141.60 142.30 141.10 141.65 0.8M
2025-09-10 142.20 142.75 141.10 141.60 1.1M
2025-09-09 142.00 142.50 140.50 141.75 1.9M
2025-09-08 139.60 143.00 139.40 141.80 2.7M
2025-09-07 139.60 140.30 139.55 140.10 0.3M
2025-09-06 139.60 140.05 139.45 139.85 0.2M
2025-09-05 139.60 140.65 138.95 139.65 1.2M
2025-09-04 139.50 141.50 138.70 139.85 2.8M
2025-09-03 138.40 140.85 137.15 139.55 4.4M
2025-09-02 138.85 139.00 136.15 138.20 4.1M
2025-09-01 135.20 139.30 131.35 138.85 11.6M
2025-08-31 135.20 134.50 133.35 133.50 0.7M
2025-08-30 135.20 135.70 134.00 134.50 0.4M
2025-08-29 131.40 135.50 129.70 135.10 4.0M
2025-08-28 131.20 132.45 129.80 131.60 2.5M
2025-08-27 125.90 134.20 125.75 131.05 6.2M
2025-08-26 124.85 126.65 124.85 125.95 0.8M
2025-08-25 125.05 125.55 123.30 124.85 0.6M
2025-08-24 125.05 125.50 124.75 124.80 0.1M
2025-08-23 125.05 125.55 124.90 125.40 0.0M
2025-08-22 124.75 125.65 124.30 125.05 0.4M
2025-08-21 126.40 126.95 124.05 124.55 0.9M
2025-08-20 127.05 127.35 126.10 126.40 0.4M
2025-08-19 127.40 128.15 126.20 127.05 0.8M
2025-08-18 125.75 127.40 123.90 126.85 1.5M
2025-08-17 125.75 126.60 125.80 126.20 0.5M
2025-08-16 125.75 127.00 124.25 126.05 0.4M
2025-08-15 127.60 127.85 126.15 126.80 0.7M
2025-08-14 127.40 127.80 125.70 127.50 0.9M
2025-08-13 127.60 128.20 127.00 127.30 0.7M
2025-08-12 128.10 128.10 126.70 127.40 0.6M
2025-08-11 127.40 129.80 126.65 127.30 2.0M
2025-08-08 125.30 127.20 125.30 126.95 0.9M
2025-08-07 124.90 127.55 124.40 125.75 2.5M
2025-08-06 124.80 126.00 123.60 124.40 1.7M
2025-08-05 124.25 124.90 123.50 124.35 0.7M
2025-08-04 123.50 124.50 123.25 124.25 1.0M
2025-08-01 122.80 124.20 122.20 123.30 1.5M
2025-07-31 120.50 123.00 120.50 122.50 1.7M
2025-07-30 120.30 122.60 119.35 120.35 1.2M
2025-07-29 120.10 121.15 119.20 119.85 0.7M
2025-07-28 122.35 122.65 118.85 120.05 1.4M
2025-07-27 122.35 122.40 121.90 121.95 0.1M
2025-07-26 122.35 122.65 122.10 122.30 0.1M
2025-07-25 122.85 123.75 121.45 122.25 1.7M
2025-07-24 122.75 123.25 121.30 122.80 1.1M
2025-07-23 122.20 123.40 121.95 122.25 1.1M
2025-07-22 122.00 122.35 120.80 121.85 0.7M
2025-07-21 120.65 122.75 120.25 121.85 1.9M
2025-07-20 120.65 122.75 121.30 122.00 0.7M
2025-07-19 120.65 121.40 120.40 121.30 0.3M
2025-07-18 118.50 120.50 118.45 119.95 1.7M
2025-07-17 117.55 120.85 117.20 118.55 5.6M
2025-07-16 128.00 130.05 127.80 129.90 5.3M
2025-07-15 125.00 128.55 124.45 128.15 2.2M
2025-07-14 122.20 125.30 117.50 125.25 3.6M
2025-07-13 122.20 123.20 122.25 122.90 0.2M
2025-07-12 122.20 122.90 122.00 122.70 0.1M
2025-07-11 124.35 124.65 122.00 122.05 1.0M
2025-07-10 123.60 125.50 122.80 124.15 1.3M
2025-07-09 123.00 124.25 121.75 123.60 1.3M
2025-07-08 126.90 126.90 122.00 122.90 2.3M
2025-07-07 127.95 128.90 125.80 126.40 1.2M
2025-07-06 127.95 128.75 128.20 128.55 0.2M
2025-07-05 127.95 128.85 127.70 128.50 0.1M
2025-07-04 128.80 130.00 127.60 127.95 1.2M
2025-07-03 129.55 130.80 127.85 128.65 1.2M
2025-07-02 131.25 131.75 128.90 129.50 1.5M
2025-07-01 132.40 133.75 130.65 131.25 3.0M
2025-06-30 131.75 132.80 130.10 132.00 3.2M
2025-06-29 131.75 132.05 130.40 130.55 0.8M
2025-06-28 131.75 132.50 131.35 131.75 0.3M
2025-06-27 127.20 133.45 127.20 131.70 10.2M
2025-06-26 125.20 127.60 125.05 127.20 1.3M
2025-06-25 124.75 125.75 124.70 125.05 0.8M
2025-06-24 123.40 125.20 123.25 124.75 0.8M
2025-06-23 124.05 124.70 122.95 123.40 0.8M
2025-06-20 125.00 125.40 123.60 124.00 0.7M
2025-06-19 125.00 125.65 124.00 125.00 0.5M
2025-06-18 124.35 125.40 123.90 124.75 1.1M
2025-06-17 123.10 124.65 122.70 124.10 0.8M
2025-06-16 124.00 124.60 122.85 123.05 1.5M
2025-06-15 124.00 124.55 123.25 124.00 0.4M
2025-06-14 124.00 124.25 123.60 124.00 0.2M
2025-06-13 123.75 124.55 123.05 123.45 0.6M
2025-06-11 122.55 124.80 122.30 123.00 1.1M
2025-06-10 123.25 123.50 121.80 122.35 0.6M
2025-06-09 123.50 123.75 122.40 122.90 1.0M
2025-06-08 123.50 123.40 122.55 123.10 0.3M
2025-06-07 123.50 123.70 122.65 123.05 0.1M
2025-06-06 125.00 127.60 122.05 122.80 2.8M
2025-06-05 124.30 125.50 124.20 124.80 0.7M
2025-06-04 124.60 126.35 123.75 124.25 1.8M
2025-06-03 121.20 124.50 120.90 124.30 1.5M
2025-06-02 120.20 122.60 116.55 121.15 2.5M
2025-06-01 120.20 120.65 116.70 118.20 1.1M
2025-05-31 120.20 120.70 120.20 120.65 0.1M
2025-05-30 120.10 121.25 119.05 120.20 0.8M
2025-05-29 122.15 122.30 119.65 119.85 1.6M
2025-05-28 120.40 122.05 119.70 121.20 2.4M
2025-05-27 119.90 120.70 117.00 119.75 1.6M
2025-05-26 123.00 123.45 119.35 119.70 2.0M
2025-05-23 124.80 125.10 121.55 122.95 3.7M
2025-05-22 124.80 125.65 124.15 124.80 1.7M
2025-05-21 124.75 125.35 124.10 124.80 0.6M
2025-05-20 125.50 125.60 124.00 124.85 0.7M
2025-05-19 125.00 127.50 124.25 124.85 1.5M
2025-05-18 125.00 127.30 125.95 126.90 0.6M
2025-05-17 125.00 126.20 124.80 125.95 0.3M
2025-05-16 127.55 128.45 123.45 124.95 2.2M
2025-05-15 123.10 127.50 122.30 127.20 1.8M
2025-05-14 125.20 126.00 123.10 123.90 1.0M
2025-05-13 124.85 126.50 124.20 125.20 1.4M
2025-05-12 122.60 126.00 122.00 124.70 2.3M
2025-05-08 122.20 124.00 121.90 122.60 0.7M
2025-05-07 122.00 123.30 120.75 121.85 1.3M
2025-05-06 120.45 123.15 120.00 122.00 1.7M
2025-05-05 120.30 122.70 118.50 120.20 2.2M
2025-05-02 122.60 123.85 119.60 119.80 1.1M
2025-04-30 123.35 124.50 120.00 122.75 1.7M
2025-04-29 127.00 129.60 118.20 122.95 3.9M
2025-04-28 126.55 129.70 126.20 126.75 3.7M
2025-04-25 125.15 128.25 124.90 126.35 2.1M
2025-04-24 124.95 126.15 124.05 124.75 1.1M
2025-04-23 127.30 127.50 124.10 124.80 1.6M
2025-04-22 126.45 128.15 125.25 126.85 3.2M
2025-04-21 123.60 126.85 123.55 126.45 1.9M
2025-04-18 124.70 124.90 122.40 123.25 1.4M
2025-04-17 123.70 126.15 123.30 125.70 2.3M
2025-04-16 123.55 125.30 121.60 123.65 1.4M
2025-04-15 123.50 124.25 121.00 123.50 0.9M
2025-04-14 123.50 126.60 122.00 123.40 2.4M
2025-04-11 122.95 125.20 122.35 123.50 2.2M
2025-04-10 125.60 125.80 120.50 122.40 3.3M
2025-04-09 117.65 124.50 113.25 124.20 6.3M
2025-04-08 120.10 123.90 116.10 118.15 4.1M
2025-04-07 120.30 125.70 111.60 119.95 11.3M
2025-04-04 131.20 131.65 119.95 120.45 5.9M
2025-04-03 134.65 135.50 126.15 129.65 7.5M
2025-04-02 129.10 134.50 127.65 133.60 7.9M
2025-04-01 126.50 135.00 126.00 128.05 12.4M
2025-03-31 122.10 126.15 117.00 125.95 4.7M
2025-03-28 128.00 128.10 120.50 121.80 4.2M
2025-03-27 130.45 130.50 127.00 127.00 1.7M
2025-03-26 132.85 133.75 129.80 130.45 1.9M
2025-03-25 131.25 133.30 129.25 132.50 2.2M
2025-03-24 133.55 135.65 130.00 131.25 3.0M
2025-03-21 135.60 137.75 131.45 133.30 7.3M
2025-03-20 128.60 136.15 128.60 135.60 13.1M
2025-03-19 123.75 128.65 122.00 128.30 4.4M
2025-03-18 125.35 126.35 124.70 125.30 1.4M
2025-03-17 123.80 127.70 123.75 125.35 3.1M
2025-03-14 121.95 123.70 120.10 122.85 1.6M
2025-03-13 123.00 123.05 118.55 120.20 2.1M
2025-03-12 124.45 124.70 122.10 123.05 0.9M
2025-03-11 124.05 125.00 122.80 124.55 1.1M
2025-03-10 123.80 126.00 123.10 124.60 1.9M
2025-03-07 124.25 125.95 121.10 121.60 1.8M
2025-03-06 125.05 126.10 121.90 124.25 1.3M
2025-03-05 125.50 127.30 124.10 126.60 2.1M
2025-03-04 122.00 125.15 122.00 124.80 2.2M
2025-03-03 124.90 124.90 120.30 121.30 4.0M
2025-02-28 128.40 128.80 122.55 125.80 6.7M
2025-02-27 129.80 131.00 126.00 130.25 4.8M
2025-02-26 131.95 137.40 126.00 131.00 16.7M
2025-02-25 127.50 132.85 127.00 130.15 11.1M
2025-02-24 122.45 127.50 122.45 126.95 6.3M
2025-02-21 121.50 123.90 121.25 122.40 2.6M
2025-02-20 121.00 124.85 121.00 121.30 4.9M
2025-02-19 120.40 121.00 118.70 119.95 1.3M
2025-02-18 122.65 123.25 119.20 120.15 3.4M
2025-02-17 121.40 124.20 120.20 122.65 6.0M
2025-02-14 118.20 126.00 115.45 116.80 14.1M
2025-02-13 120.00 120.10 116.00 116.95 5.0M
2025-02-12 115.60 116.65 114.00 114.45 3.0M
2025-02-11 114.00 116.15 112.60 114.45 3.1M
2025-02-10 113.10 117.00 113.10 114.40 5.4M
2025-02-07 112.60 113.60 111.70 112.30 1.4M
2025-02-06 112.35 114.20 111.70 112.35 2.1M
2025-02-05 111.70 112.55 110.05 111.35 1.5M
2025-02-04 113.00 113.20 111.15 111.65 0.8M
2025-02-03 112.95 113.55 111.00 112.15 2.6M
2025-01-31 115.45 115.75 112.60 113.40 2.7M
2025-01-30 113.70 115.50 113.40 114.25 2.7M
2025-01-29 113.30 114.30 112.90 113.65 1.3M
2025-01-28 113.25 113.40 109.20 112.95 3.0M
2025-01-27 114.40 115.25 112.80 113.05 2.0M
2025-01-24 113.75 116.50 113.00 114.50 3.5M
2025-01-23 113.90 114.15 112.75 112.75 1.1M
2025-01-22 114.10 115.20 113.50 114.65 1.5M
2025-01-21 114.00 114.55 112.50 114.00 1.9M
2025-01-20 115.50 119.00 114.00 114.15 5.1M
2025-01-17 114.90 115.50 113.80 114.95 2.1M
2025-01-16 116.85 116.95 114.85 114.90 3.9M
2025-01-15 113.00 115.45 113.00 114.85 5.3M
2025-01-14 117.00 118.30 115.55 118.10 3.9M
2025-01-13 118.15 119.25 116.85 117.40 4.3M
2025-01-10 115.65 118.65 113.70 117.25 4.7M
2025-01-09 118.90 119.85 115.25 115.80 3.3M
2025-01-08 118.00 120.40 116.15 118.30 3.6M
2025-01-06 117.90 119.45 115.90 118.70 3.2M
2025-01-03 119.20 120.20 114.60 117.90 6.1M