Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Gazkon
GAZC
🏛️
russian-federation
→
659.00
Last Update: 2024-06-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-18
2025-07-17
2025-07-16
2025-07-15
2025-07-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
659.00
2024-06-26
Historical Low
293.00
2015-02-16
Volume Extremes
Volume Peak
20.9M
2018-10-29
Volume Low
-
2024-06-26
Data Statistics
Rise Proportion
33.3%
Start: 2015-02-16
Fall Proportion
0.0%
Total6Trading Days
Daily Change Extremes
Max Daily Gain
+11.19%
2022-11-25
Max Daily Loss
0.00%
2024-06-26
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
GAZ pref
GAZA_p
382.5000
Nizhnekamskshina
NKSH
39.9500
Severstal
101300.0000
Ob’’yedinennye Mashinostroitel’nye Zavody PAO Prf
OMZZ_p
10800.0000
Rosseti Severo Zapad
MRKZ
0.0933
Saratovenergo Pref
SARE_p
0.3230
MOEX Equity Futures
17539.0000
Novorossiyskiy Kombinat Khleboproduktov PAO
NKHP
458.5000
Bank Saint-Petersburg pref
BSPB_p
56.9500
TNS Energo Rostov-Na-Donu Pref
RTSB_p
1.5360
Hot Stocks
RUSS-INVEST IC
RUSI
82.0000
ADR Cian PLC ORD SHS
CIANDR
575.0000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
Diod
DIOD
9.1800
Slavneft-JANOS
JNOS
17.4500
Lenzoloto pref
LNZL_p
765.0000
IVA
IVAT
170.6500
SMZ
MGNZ
7440.0000
TNS energo Mari El Pref
MISB_p
49.2000
Moskovskaya Konditerskaya Fabrika Krasnyi Oktyabr’
KROT_p
451.0000