7,440.00
Last Update: 2024-06-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
17,900.00
2022-02-16
Historical Low
2,100.00
2018-09-11
Volume Extremes
Volume Peak
0.0M
2021-01-21
Volume Low
-
2024-06-26
Data Statistics
Rise Proportion
42.1%
Start: 2015-01-08
Fall Proportion
49.5%
Total1732Trading Days
Daily Change Extremes
Max Daily Gain
+39.89%
2022-02-11
Max Daily Loss
-24.50%
2016-05-30
Monthly Change Extremes
Max Monthly Gain
+42.54%
2022-02
Max Monthly Loss
-25.71%
2022-09
Related Stocks
Yakutskaya Toplivno Energeticheskaya Kompaniya PAO
YAKG
47.6500
Territorial’naya Generiruyushchaya Kompaniya No 14
TGKN
0.0060
LUKOIL PJSC
LKOH
6221.0000
Segezha Group
SGZH
1.4010
Rostelecom
6375.0000
Tsentral’nyi Telegraf PAO Prf
CNTL_p
6.3800
NOVATEK
NVTK
1117.2000
GAZ pref
GAZA_p
399.0000
VEON
VEON
87.1000
AFK Sistema
AFKS
14.0700
Hot Stocks
ADR Cian PLC ORD SHS
CIANDR
575.0000
ROSINTER RESTAURANTS HOLDING
ROST
116.8000
Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri
GEMA
127.2000
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya P
RZSB
35.6600
Rosseti Severo Zapad
MRKZ
0.0941
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
KAMAZ
KMAZ
89.9000
Svetofor Group Pref
SVET_p
41.6000
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka
OGKB
0.4200
Astrakhan Energo Sbyt
ASSB
2.7300