0.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0M |
| 2025-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 32.6M |
| 2025-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 55.1M |
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 13.9M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 183.0M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 68.6M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 224.1M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 69.8M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 260.9M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 64.8M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 200.6M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 67.3M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 43.2M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 78.7M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 47.0M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 53.9M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 66.8M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 53.3M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 101.9M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 96.8M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 83.6M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 68.4M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 97.3M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 163.5M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 201.9M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 112.0M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 147.8M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 436.3M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 189.4M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 177.2M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 139.5M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 116.5M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 248.8M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 854.0M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2,058.8M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 68.4M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 129.3M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 176.3M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 225.4M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 125.1M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 166.2M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 139.0M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 116.8M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 137.3M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 200.1M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 87.9M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 272.6M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 175.4M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 668.1M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 130.7M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 431.7M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 175.2M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 266.6M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 65.4M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 137.2M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 172.8M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 665.0M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 89.3M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 81.5M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 207.1M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1,559.4M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 612.3M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 102.7M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1,178.3M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 723.2M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1,119.1M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 279.9M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1,529.8M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 236.0M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 194.0M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 240.7M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 307.9M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1,546.1M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 171.6M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 27.0M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 46.1M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 62.1M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 24.8M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 75.8M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |