132,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 143,800.00 | 143,800.00 | 141,000.00 | 141,000.00 | 8.3K |
| 09:05 | 141,200.00 | 143,000.00 | 140,500.00 | 142,700.00 | 3.3K |
| 09:10 | 142,800.00 | 143,500.00 | 142,500.00 | 143,300.00 | 2.4K |
| 09:15 | 143,300.00 | 144,900.00 | 143,100.00 | 144,600.00 | 8.7K |
| 09:20 | 144,500.00 | 145,100.00 | 143,900.00 | 145,000.00 | 3.9K |
| 09:25 | 144,900.00 | 146,900.00 | 144,500.00 | 145,600.00 | 8.5K |
| 09:30 | 145,600.00 | 146,000.00 | 144,300.00 | 144,500.00 | 3.3K |
| 09:35 | 144,500.00 | 145,500.00 | 144,200.00 | 145,200.00 | 2.0K |
| 09:40 | 145,200.00 | 145,700.00 | 144,900.00 | 145,300.00 | 2.3K |
| 09:45 | 145,600.00 | 147,600.00 | 145,400.00 | 147,600.00 | 5.4K |
| 09:50 | 147,700.00 | 148,200.00 | 147,000.00 | 147,500.00 | 5.1K |
| 09:55 | 147,700.00 | 151,400.00 | 147,400.00 | 151,300.00 | 16.9K |
| 10:00 | 151,200.00 | 152,300.00 | 150,800.00 | 151,000.00 | 14.6K |
| 10:05 | 151,100.00 | 151,900.00 | 150,200.00 | 151,700.00 | 6.5K |
| 10:10 | 151,600.00 | 152,500.00 | 151,400.00 | 152,400.00 | 8.1K |
| 10:15 | 152,300.00 | 154,200.00 | 152,100.00 | 153,800.00 | 12.5K |
| 10:20 | 153,800.00 | 154,300.00 | 153,400.00 | 153,500.00 | 7.2K |
| 10:25 | 153,500.00 | 153,800.00 | 153,200.00 | 153,600.00 | 3.9K |
| 10:30 | 153,600.00 | 154,200.00 | 153,400.00 | 153,500.00 | 4.7K |
| 10:35 | 153,500.00 | 154,000.00 | 153,300.00 | 153,800.00 | 2.9K |
| 10:40 | 153,900.00 | 154,100.00 | 153,500.00 | 154,100.00 | 5.6K |
| 10:45 | 154,100.00 | 155,400.00 | 153,900.00 | 154,500.00 | 7.2K |
| 10:50 | 154,900.00 | 155,000.00 | 154,200.00 | 154,700.00 | 2.1K |
| 10:55 | 154,600.00 | 154,800.00 | 153,200.00 | 153,200.00 | 3.4K |
| 11:00 | 153,500.00 | 153,900.00 | 152,100.00 | 152,100.00 | 5.4K |
| 11:05 | 152,000.00 | 153,600.00 | 152,000.00 | 153,100.00 | 5.2K |
| 11:10 | 152,800.00 | 153,700.00 | 152,800.00 | 153,600.00 | 2.5K |
| 11:15 | 153,600.00 | 154,700.00 | 153,500.00 | 154,200.00 | 3.0K |
| 11:20 | 154,300.00 | 156,300.00 | 154,100.00 | 156,300.00 | 7.8K |
| 11:25 | 156,300.00 | 157,000.00 | 156,200.00 | 156,800.00 | 8.8K |
| 11:30 | 156,900.00 | 157,100.00 | 156,100.00 | 157,100.00 | 4.7K |
| 11:35 | 157,100.00 | 157,800.00 | 156,500.00 | 156,500.00 | 5.5K |
| 11:40 | 156,400.00 | 157,200.00 | 156,100.00 | 156,900.00 | 3.9K |
| 11:45 | 156,900.00 | 158,100.00 | 156,800.00 | 158,100.00 | 6.4K |
| 11:50 | 158,900.00 | 159,300.00 | 157,100.00 | 157,200.00 | 10.0K |
| 11:55 | 157,200.00 | 158,300.00 | 157,200.00 | 158,100.00 | 3.2K |
| 12:00 | 158,100.00 | 158,500.00 | 157,000.00 | 157,500.00 | 4.0K |
| 12:05 | 157,400.00 | 157,700.00 | 156,700.00 | 157,300.00 | 3.6K |
| 12:10 | 157,400.00 | 158,400.00 | 156,700.00 | 158,100.00 | 4.2K |
| 12:15 | 158,000.00 | 158,500.00 | 156,300.00 | 156,400.00 | 3.7K |
| 12:20 | 156,500.00 | 157,300.00 | 156,400.00 | 157,200.00 | 2.8K |
| 12:25 | 157,100.00 | 157,500.00 | 156,700.00 | 157,300.00 | 2.3K |
| 12:30 | 157,300.00 | 158,000.00 | 157,300.00 | 158,000.00 | 1.9K |
| 12:35 | 157,800.00 | 158,100.00 | 157,200.00 | 157,500.00 | 2.0K |
| 12:40 | 157,600.00 | 158,000.00 | 157,000.00 | 157,800.00 | 2.0K |
| 12:45 | 157,700.00 | 158,000.00 | 157,300.00 | 157,500.00 | 2.6K |
| 12:50 | 157,600.00 | 157,700.00 | 156,600.00 | 157,000.00 | 2.7K |
| 12:55 | 156,900.00 | 157,500.00 | 156,700.00 | 157,200.00 | 2.1K |
| 13:00 | 157,200.00 | 157,300.00 | 156,100.00 | 156,300.00 | 3.6K |
| 13:05 | 156,400.00 | 157,300.00 | 156,400.00 | 156,600.00 | 2.7K |
| 13:10 | 157,200.00 | 157,200.00 | 154,600.00 | 155,100.00 | 3.1K |
| 13:15 | 155,300.00 | 155,500.00 | 154,800.00 | 154,800.00 | 3.3K |
| 13:20 | 154,700.00 | 155,200.00 | 154,300.00 | 154,700.00 | 3.8K |
| 13:25 | 154,700.00 | 155,900.00 | 154,700.00 | 154,900.00 | 2.5K |
| 13:30 | 154,800.00 | 155,500.00 | 154,000.00 | 154,500.00 | 3.2K |
| 13:35 | 154,600.00 | 155,000.00 | 153,400.00 | 154,900.00 | 3.1K |
| 13:40 | 154,900.00 | 155,000.00 | 154,000.00 | 154,900.00 | 3.0K |
| 13:45 | 154,900.00 | 155,200.00 | 154,750.00 | 154,900.00 | 2.3K |
| 13:50 | 155,000.00 | 155,600.00 | 154,900.00 | 155,000.00 | 2.0K |
| 13:55 | 155,000.00 | 155,500.00 | 154,900.00 | 155,400.00 | 2.3K |
| 14:00 | 155,600.00 | 155,600.00 | 154,400.00 | 154,800.00 | 2.1K |
| 14:05 | 154,800.00 | 154,800.00 | 153,700.00 | 153,800.00 | 1.5K |
| 14:10 | 153,900.00 | 154,000.00 | 153,200.00 | 153,800.00 | 2.0K |
| 14:15 | 153,900.00 | 154,000.00 | 153,100.00 | 154,000.00 | 2.4K |
| 14:20 | 153,900.00 | 154,600.00 | 153,400.00 | 153,800.00 | 3.4K |
| 14:25 | 154,000.00 | 154,500.00 | 153,400.00 | 154,400.00 | 2.3K |
| 14:30 | 154,500.00 | 154,800.00 | 154,100.00 | 154,500.00 | 2.0K |
| 14:35 | 154,500.00 | 154,900.00 | 153,900.00 | 154,700.00 | 2.2K |
| 14:40 | 154,200.00 | 154,800.00 | 153,900.00 | 154,000.00 | 1.9K |
| 14:45 | 153,900.00 | 154,400.00 | 153,800.00 | 154,300.00 | 1.7K |
| 14:50 | 154,300.00 | 154,900.00 | 154,100.00 | 154,500.00 | 1.8K |
| 14:55 | 154,500.00 | 154,900.00 | 153,600.00 | 154,100.00 | 1.8K |
| 15:00 | 154,500.00 | 154,600.00 | 153,600.00 | 153,700.00 | 1.2K |
| 15:05 | 153,900.00 | 154,200.00 | 153,400.00 | 153,400.00 | 1.3K |
| 15:10 | 153,400.00 | 153,800.00 | 152,800.00 | 153,100.00 | 1.8K |
| 15:15 | 153,200.00 | 153,500.00 | 152,900.00 | 153,200.00 | 1.3K |
| 15:25 | 153,500.00 | 153,500.00 | 153,500.00 | 153,500.00 | 4.8K |