GCH Technology Co

688625
🏛️ china →
34.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.49 31.79 31.42 31.46 171.9K
09:35 31.46 31.65 31.46 31.53 79.6K
09:40 31.58 31.79 31.58 31.69 72.5K
09:45 31.68 31.86 31.61 31.61 67.2K
09:50 31.58 31.70 31.58 31.62 11.6K
09:55 31.70 31.70 31.51 31.57 64.7K
10:00 31.57 31.65 31.54 31.61 33.0K
10:05 31.60 31.60 31.46 31.50 52.5K
10:10 31.53 31.61 31.51 31.60 1.9K
10:15 31.61 31.61 31.53 31.55 13.1K
10:20 31.55 31.57 31.48 31.55 9.3K
10:25 31.51 31.54 31.50 31.51 4.8K
10:30 31.53 31.54 31.50 31.50 15.6K
10:35 31.50 31.51 31.49 31.50 5.1K
10:40 31.51 31.51 31.51 31.51 3.7K
10:45 31.48 31.48 31.42 31.42 15.3K
10:50 31.40 31.40 31.29 31.29 32.9K
10:55 31.34 31.35 31.30 31.35 6.8K
11:00 31.35 31.35 31.23 31.23 53.2K
11:05 31.23 31.34 31.23 31.32 45.2K
11:10 31.33 31.34 31.27 31.34 6.6K
11:15 31.38 31.38 31.27 31.30 3.3K
11:20 31.30 31.35 31.30 31.34 16.0K
11:25 31.34 31.35 31.34 31.35 1.7K
13:00 31.38 31.57 31.38 31.56 44.7K
13:05 31.55 31.56 31.54 31.55 5.3K
13:10 31.55 31.63 31.55 31.57 12.2K
13:15 31.57 31.57 31.54 31.55 6.1K
13:20 31.56 31.57 31.52 31.53 10.8K
13:25 31.53 31.53 31.40 31.43 33.9K
13:30 31.49 31.59 31.48 31.56 15.1K
13:35 31.56 31.68 31.53 31.64 18.3K
13:40 31.62 31.70 31.56 31.67 38.8K
13:45 31.68 31.68 31.64 31.68 5.7K
13:50 31.67 31.72 31.66 31.71 21.8K
13:55 31.70 31.91 31.70 31.86 74.7K
14:00 31.83 31.84 31.78 31.84 18.7K
14:05 31.85 31.99 31.85 31.92 58.0K
14:10 31.93 31.98 31.86 31.98 15.9K
14:15 31.99 32.09 31.97 32.07 85.9K
14:20 32.07 32.33 32.06 32.23 91.4K
14:25 32.21 32.30 32.18 32.29 85.8K
14:30 32.28 32.40 32.28 32.33 82.2K
14:35 32.34 32.39 32.31 32.35 33.6K
14:40 32.37 32.45 32.37 32.43 62.5K
14:45 32.41 32.42 32.20 32.34 44.9K
14:50 32.22 32.23 32.17 32.17 13.9K
14:55 32.16 32.19 32.10 32.10 27.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available