GCH Technology Co

688625
🏛️ china →
34.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.95 34.08 33.80 33.98 208.2K
09:35 34.02 34.95 34.02 34.88 438.0K
09:40 34.88 35.45 34.71 34.79 536.8K
09:45 34.70 34.70 34.26 34.31 178.4K
09:50 34.27 34.29 34.04 34.18 139.2K
09:55 34.14 34.25 34.00 34.25 124.4K
10:00 34.27 34.38 34.18 34.23 87.6K
10:05 34.22 34.37 34.22 34.28 29.0K
10:10 34.28 34.30 34.25 34.27 42.3K
10:15 34.25 34.37 34.23 34.23 33.2K
10:20 34.25 34.25 34.21 34.23 28.2K
10:25 34.22 34.49 34.22 34.43 88.5K
10:30 34.43 34.50 34.40 34.46 78.1K
10:35 34.46 34.49 34.41 34.41 44.9K
10:40 34.43 34.52 34.43 34.50 29.0K
10:45 34.49 34.51 34.43 34.51 21.3K
10:50 34.51 34.56 34.51 34.56 43.6K
10:55 34.58 34.78 34.58 34.66 93.8K
11:00 34.66 34.73 34.63 34.68 30.2K
11:05 34.70 34.89 34.69 34.89 47.9K
11:10 34.88 34.89 34.75 34.84 57.3K
11:15 34.83 34.83 34.60 34.70 25.4K
11:20 34.70 34.82 34.69 34.82 16.1K
11:25 34.83 34.86 34.76 34.83 64.0K
13:00 34.83 34.96 34.71 34.71 92.2K
13:05 34.70 34.80 34.68 34.72 57.1K
13:10 34.72 34.86 34.72 34.83 21.3K
13:15 34.83 34.83 34.75 34.76 61.9K
13:20 34.80 34.92 34.78 34.83 127.9K
13:25 34.92 35.01 34.83 35.01 213.6K
13:30 35.02 35.13 35.00 35.05 98.8K
13:35 35.00 35.00 34.84 34.84 36.8K
13:40 34.84 34.90 34.84 34.85 27.7K
13:45 34.85 34.86 34.79 34.82 46.2K
13:50 34.84 34.90 34.74 34.74 48.7K
13:55 34.75 34.80 34.74 34.76 37.3K
14:00 34.77 34.77 34.73 34.75 52.4K
14:05 34.76 34.85 34.76 34.80 5.7K
14:10 34.77 34.77 34.63 34.64 51.8K
14:15 34.64 34.71 34.64 34.70 25.2K
14:20 34.72 34.72 34.66 34.69 29.7K
14:25 34.69 34.79 34.68 34.72 83.9K
14:30 34.72 34.76 34.68 34.69 34.3K
14:35 34.69 34.75 34.67 34.74 65.6K
14:40 34.70 34.74 34.68 34.70 42.5K
14:45 34.70 34.72 34.66 34.68 45.2K
14:50 34.68 34.71 34.65 34.71 87.6K
14:55 34.71 34.71 34.65 34.65 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available