2.69
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 09:31 | 3.29 | 3.29 | 3.29 | 3.29 | 0.9K |
| 09:33 | 3.26 | 3.26 | 3.26 | 3.26 | 1.5K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 09:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 09:41 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 09:42 | 3.19 | 3.20 | 3.19 | 3.20 | 1.5K |
| 09:43 | 3.19 | 3.20 | 3.19 | 3.20 | 1.1K |
| 09:53 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:54 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 09:55 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 10:05 | 3.25 | 3.25 | 3.22 | 3.22 | 2.9K |
| 10:06 | 3.22 | 3.22 | 3.18 | 3.18 | 9.7K |
| 10:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:11 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 10:28 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 3.9K |
| 10:54 | 3.20 | 3.20 | 3.19 | 3.19 | 0.6K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:09 | 3.18 | 3.20 | 3.18 | 3.20 | 0.3K |
| 11:10 | 3.20 | 3.20 | 3.18 | 3.20 | 0.3K |
| 11:12 | 3.19 | 3.19 | 3.18 | 3.18 | 0.2K |
| 11:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:33 | 3.16 | 3.16 | 3.16 | 3.16 | 2.7K |
| 11:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:41 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 11:50 | 3.15 | 3.18 | 3.15 | 3.17 | 1.1K |
| 12:26 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 12:36 | 3.12 | 3.13 | 3.12 | 3.13 | 4.7K |
| 12:52 | 3.15 | 3.15 | 3.15 | 3.15 | 3.2K |
| 12:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:21 | 3.07 | 3.07 | 3.07 | 3.07 | 9.0K |
| 13:22 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 14:22 | 3.06 | 3.06 | 3.06 | 3.06 | 4.9K |
| 14:31 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:59 | 3.04 | 3.07 | 3.03 | 3.07 | 3.1K |