GCL System

002506
🏛️ china →
2.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.85 2.80 2.85 11,622.6K
09:35 2.84 2.85 2.81 2.82 5,787.0K
09:40 2.82 2.83 2.81 2.82 2,973.5K
09:45 2.82 2.82 2.79 2.79 5,902.0K
09:50 2.80 2.80 2.78 2.78 3,677.1K
09:55 2.78 2.79 2.76 2.77 5,995.5K
10:00 2.76 2.77 2.75 2.76 4,607.2K
10:05 2.76 2.77 2.75 2.75 1,558.4K
10:10 2.76 2.77 2.75 2.77 1,449.2K
10:15 2.77 2.77 2.75 2.75 2,426.4K
10:20 2.76 2.77 2.75 2.76 1,701.3K
10:25 2.76 2.77 2.75 2.75 2,644.0K
10:30 2.76 2.77 2.75 2.75 3,096.4K
10:35 2.76 2.76 2.75 2.76 1,162.9K
10:40 2.75 2.76 2.74 2.74 3,438.5K
10:45 2.74 2.75 2.74 2.74 1,692.2K
10:50 2.75 2.77 2.74 2.76 3,315.6K
10:55 2.76 2.77 2.74 2.74 1,497.1K
11:00 2.75 2.75 2.74 2.74 1,452.0K
11:05 2.74 2.74 2.73 2.74 2,973.5K
11:10 2.73 2.74 2.73 2.74 1,253.5K
11:15 2.74 2.75 2.73 2.74 1,331.5K
11:20 2.74 2.75 2.74 2.75 759.9K
11:25 2.75 2.76 2.74 2.76 1,106.7K
13:00 2.75 2.77 2.75 2.76 3,115.9K
13:05 2.76 2.78 2.76 2.76 2,188.8K
13:10 2.77 2.78 2.76 2.76 1,405.3K
13:15 2.77 2.77 2.76 2.76 803.9K
13:20 2.76 2.78 2.76 2.78 1,679.6K
13:25 2.78 2.80 2.77 2.79 3,195.7K
13:30 2.80 2.80 2.79 2.79 1,704.7K
13:35 2.80 2.80 2.78 2.80 2,804.8K
13:40 2.79 2.80 2.79 2.79 1,191.1K
13:45 2.79 2.80 2.79 2.80 714.6K
13:50 2.79 2.80 2.79 2.79 693.9K
13:55 2.79 2.80 2.79 2.79 575.9K
14:00 2.79 2.80 2.78 2.79 2,156.6K
14:05 2.80 2.80 2.78 2.79 649.8K
14:10 2.79 2.79 2.78 2.79 463.8K
14:15 2.79 2.79 2.78 2.78 430.6K
14:20 2.79 2.79 2.77 2.78 1,203.6K
14:25 2.77 2.78 2.77 2.78 626.1K
14:30 2.78 2.78 2.76 2.76 1,037.0K
14:35 2.76 2.77 2.76 2.76 373.7K
14:40 2.77 2.78 2.76 2.77 1,655.8K
14:45 2.77 2.78 2.76 2.78 1,010.2K
14:50 2.78 2.78 2.77 2.77 1,424.1K
14:55 2.78 2.79 2.77 2.79 1,226.0K
15:40 2.79 2.79 2.79 2.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available