GCP

GABIG
🏛️ uk →
67.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 76.00 76.00 76.00 76.00 0.6K
08:03 76.00 80.00 76.00 80.00 3.6K
08:44 77.00 77.00 77.00 77.00 0.5K
09:25 78.61 78.61 78.61 78.61 0.0K
09:26 78.61 78.61 78.61 78.61 0.0K
10:34 76.72 76.72 76.72 76.72 0.0K
10:41 76.72 76.72 76.72 76.72 3.2K
12:26 76.90 76.90 76.90 76.90 6.6K
12:56 76.90 76.90 76.90 76.90 17.9K
13:01 76.90 76.90 76.90 76.90 2.4K
15:27 76.50 76.50 76.50 76.50 4.8K
15:44 77.00 77.00 77.00 77.00 0.0K
16:04 76.68 76.68 76.68 76.68 1.3K
16:06 77.00 77.00 77.00 77.00 31.1K
16:10 76.50 76.50 76.50 76.50 0.5K
16:21 76.50 76.50 76.50 76.50 0.4K
16:35 77.50 77.50 77.50 77.50 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available