| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 76.94 | 76.94 | 76.94 | 76.94 | 2.0K |
| 08:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.7K |
| 08:46 | 77.20 | 77.20 | 77.20 | 77.20 | 5.2K |
| 08:49 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0K |
| 09:12 | 76.25 | 76.25 | 76.25 | 76.25 | 1.5K |
| 09:28 | 77.20 | 77.20 | 77.20 | 77.20 | 1.5K |
| 09:47 | 76.00 | 78.00 | 76.00 | 78.00 | 12.1K |
| 09:57 | 77.15 | 77.15 | 77.15 | 77.15 | 3.0K |
| 10:01 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0K |
| 10:59 | 76.25 | 76.25 | 76.25 | 76.25 | 11.8K |
| 11:15 | 76.25 | 76.25 | 76.25 | 76.25 | 0.1K |
| 12:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:31 | 76.60 | 77.00 | 76.60 | 77.00 | 12.7K |
| 13:08 | 76.60 | 76.60 | 76.60 | 76.60 | 2.0K |
| 13:44 | 76.25 | 76.25 | 76.25 | 76.25 | 25.5K |
| 13:51 | 76.60 | 76.60 | 76.60 | 76.60 | 19.2K |
| 15:00 | 76.25 | 76.25 | 76.25 | 76.25 | 5.8K |
| 15:09 | 76.59 | 76.59 | 76.59 | 76.59 | 1.8K |
| 15:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 16:08 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 9.4K |