| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:08 | 76.59 | 76.59 | 76.59 | 76.59 | 0.0K |
| 08:46 | 76.30 | 76.30 | 76.30 | 76.30 | 0.8K |
| 08:55 | 76.25 | 76.25 | 76.25 | 76.25 | 3.0K |
| 09:10 | 76.59 | 76.59 | 76.59 | 76.59 | 12.7K |
| 10:00 | 76.25 | 76.25 | 76.25 | 76.25 | 8.4K |
| 10:30 | 76.59 | 76.59 | 76.59 | 76.59 | 3.9K |
| 10:48 | 76.25 | 76.25 | 76.25 | 76.25 | 3.0K |
| 11:47 | 76.50 | 76.50 | 76.50 | 76.50 | 31.6K |
| 12:22 | 76.48 | 76.48 | 76.48 | 76.48 | 0.1K |
| 12:23 | 76.48 | 76.48 | 76.48 | 76.48 | 0.6K |
| 12:56 | 76.30 | 76.30 | 76.30 | 76.30 | 7.8K |
| 13:54 | 76.30 | 76.30 | 76.30 | 76.30 | 2.6K |
| 14:14 | 76.29 | 76.29 | 76.29 | 76.29 | 0.5K |
| 14:32 | 76.29 | 76.29 | 76.29 | 76.29 | 3.4K |
| 14:48 | 76.29 | 76.29 | 76.29 | 76.29 | 5.2K |
| 15:11 | 76.30 | 76.30 | 76.30 | 76.30 | 2.1K |
| 15:39 | 76.00 | 76.00 | 76.00 | 76.00 | 7.4K |
| 15:47 | 76.00 | 76.00 | 76.00 | 76.00 | 1.9K |
| 16:03 | 75.96 | 75.96 | 75.96 | 75.96 | 27.2K |
| 16:04 | 75.65 | 75.65 | 75.65 | 75.65 | 4.4K |
| 16:35 | 75.50 | 75.50 | 75.50 | 75.50 | 238.7K |