| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:23 | 76.28 | 76.28 | 76.28 | 76.28 | 1.3K |
| 08:51 | 75.55 | 75.55 | 75.55 | 75.55 | 2.9K |
| 10:04 | 76.28 | 76.28 | 76.28 | 76.28 | 1.3K |
| 10:52 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 10:53 | 76.51 | 76.51 | 76.51 | 76.51 | 16.1K |
| 11:09 | 77.00 | 77.00 | 77.00 | 77.00 | 25.0K |
| 11:13 | 78.50 | 78.50 | 78.50 | 78.50 | 20.9K |
| 11:18 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 11:23 | 77.00 | 77.00 | 77.00 | 77.00 | 17.6K |
| 11:28 | 76.53 | 76.53 | 76.53 | 76.53 | 52.7K |
| 11:44 | 76.50 | 76.50 | 75.50 | 75.50 | 12.5K |
| 11:51 | 76.00 | 76.00 | 76.00 | 76.00 | 1.9K |
| 12:41 | 76.30 | 76.30 | 76.30 | 76.30 | 13.6K |
| 12:51 | 76.50 | 76.50 | 76.50 | 76.50 | 87.9K |
| 12:59 | 76.28 | 76.28 | 76.28 | 76.28 | 0.6K |
| 13:04 | 76.39 | 76.39 | 76.39 | 76.39 | 1.6K |
| 14:08 | 76.39 | 76.39 | 76.39 | 76.39 | 1.3K |
| 14:21 | 76.28 | 76.28 | 76.28 | 76.28 | 5.1K |
| 14:33 | 76.50 | 76.50 | 76.50 | 76.50 | 19.5K |
| 14:54 | 77.00 | 77.00 | 77.00 | 77.00 | 12.5K |
| 15:44 | 76.34 | 76.34 | 76.34 | 76.34 | 3.8K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |