| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 75.69 | 75.69 | 75.69 | 75.69 | 6.3K |
| 10:22 | 75.52 | 75.52 | 75.52 | 75.52 | 7.6K |
| 10:25 | 75.86 | 75.86 | 75.86 | 75.86 | 1.3K |
| 10:49 | 75.86 | 75.86 | 75.86 | 75.86 | 31.9K |
| 10:50 | 75.52 | 75.52 | 75.52 | 75.52 | 7.6K |
| 11:01 | 75.86 | 75.86 | 75.86 | 75.86 | 3.3K |
| 11:13 | 75.86 | 75.86 | 75.86 | 75.86 | 2.5K |
| 13:59 | 75.50 | 76.00 | 75.50 | 76.00 | 42.7K |
| 15:30 | 75.16 | 75.16 | 75.16 | 75.16 | 14.8K |
| 15:43 | 76.00 | 76.00 | 76.00 | 76.00 | 40.0K |
| 16:07 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 16:28 | 76.50 | 76.50 | 76.50 | 76.50 | 10.0K |
| 16:35 | 76.50 | 76.50 | 76.50 | 76.50 | 224.4K |