| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 76.25 | 76.25 | 76.25 | 76.25 | 3.5K |
| 08:03 | 75.00 | 75.00 | 75.00 | 75.00 | 0.8K |
| 08:05 | 75.11 | 75.11 | 75.11 | 75.11 | 2.3K |
| 08:41 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:00 | 75.87 | 75.87 | 75.87 | 75.87 | 6.6K |
| 10:01 | 75.99 | 75.99 | 75.99 | 75.99 | 0.7K |
| 10:49 | 75.54 | 75.54 | 75.54 | 75.54 | 0.7K |
| 12:49 | 75.92 | 75.92 | 75.92 | 75.92 | 1.4K |
| 13:03 | 75.92 | 75.92 | 75.92 | 75.92 | 5.7K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 16:29 | 76.00 | 76.00 | 75.50 | 75.50 | 3.3K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1.5K |
Historical Data Overview
Historical Price Range
Historical High
102.22
2016-10-04
Historical Low
45.04
2023-10-20
Volume Extremes
Volume Peak
33.0M
2025-05-12
Volume Low
0.0M
2016-02-26
Data Statistics
Rise Proportion
40.1%
Start: 2015-10-23
Fall Proportion
39.6%
Total2497Trading Days
Daily Change Extremes
Max Daily Gain
+12.69%
2020-03-19
Max Daily Loss
-13.83%
2020-02-26
Monthly Change Extremes
Max Monthly Gain
+11.44%
2024-07
Max Monthly Loss
-28.85%
2020-03