| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 75.57 | 75.57 | 75.57 | 75.57 | 0.7K |
| 08:09 | 76.33 | 76.33 | 76.33 | 76.33 | 2.6K |
| 09:04 | 75.57 | 75.57 | 75.57 | 75.57 | 1.5K |
| 09:54 | 75.57 | 75.57 | 75.57 | 75.57 | 4.1K |
| 10:08 | 75.57 | 75.57 | 75.57 | 75.57 | 2.9K |
| 12:03 | 75.54 | 75.54 | 75.54 | 75.54 | 2.3K |
| 12:05 | 75.54 | 75.54 | 75.54 | 75.54 | 1.0K |
| 12:16 | 76.00 | 76.00 | 75.50 | 75.50 | 0.7K |
| 12:24 | 75.54 | 75.54 | 75.54 | 75.54 | 1.8K |
| 12:29 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 13:37 | 75.50 | 75.50 | 75.50 | 75.50 | 0.7K |
| 16:04 | 76.33 | 76.33 | 76.33 | 76.33 | 0.7K |
| 16:19 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 16:29 | 75.50 | 75.50 | 75.50 | 75.50 | 3.3K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 6.3K |