| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 75.47 | 75.47 | 75.47 | 75.47 | 5.8K |
| 08:10 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 10:03 | 75.91 | 75.91 | 75.91 | 75.91 | 10.5K |
| 10:17 | 75.44 | 75.44 | 75.44 | 75.44 | 1.9K |
| 10:31 | 75.44 | 75.44 | 75.44 | 75.44 | 3.8K |
| 11:12 | 75.46 | 75.46 | 75.46 | 75.46 | 8.1K |
| 12:21 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 12:38 | 75.46 | 75.46 | 75.46 | 75.46 | 3.8K |
| 14:09 | 75.43 | 75.43 | 75.43 | 75.43 | 0.1K |
| 14:16 | 75.90 | 75.90 | 75.90 | 75.90 | 3.3K |
| 14:21 | 76.00 | 76.00 | 75.60 | 75.60 | 20.4K |
| 14:36 | 75.46 | 75.46 | 75.46 | 75.46 | 11.2K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 25.4K |
| 15:41 | 76.00 | 76.00 | 76.00 | 76.00 | 25.0K |
| 16:08 | 75.93 | 76.00 | 75.93 | 76.00 | 181.8K |
| 16:23 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 16:26 | 76.00 | 76.00 | 76.00 | 76.00 | 125.0K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 250.2K |