| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:32 | 75.84 | 75.84 | 75.84 | 75.84 | 7.6K |
| 08:58 | 75.84 | 75.84 | 75.84 | 75.84 | 6.0K |
| 09:28 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 09:44 | 76.00 | 76.00 | 76.00 | 76.00 | 15.7K |
| 09:48 | 76.02 | 76.02 | 76.02 | 76.02 | 2.8K |
| 09:49 | 76.02 | 76.02 | 76.02 | 76.02 | 2.2K |
| 09:58 | 76.00 | 76.00 | 76.00 | 76.00 | 0.7K |
| 10:58 | 76.00 | 76.00 | 76.00 | 76.00 | 7.6K |
| 12:10 | 76.00 | 76.00 | 76.00 | 76.00 | 212.8K |
| 12:12 | 75.80 | 75.80 | 75.80 | 75.80 | 7.5K |
| 13:10 | 76.00 | 76.20 | 76.00 | 76.00 | 22.8K |
| 13:45 | 75.85 | 75.85 | 75.85 | 75.85 | 6.3K |
| 14:04 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 14:20 | 75.85 | 75.85 | 75.85 | 75.85 | 27.0K |
| 14:50 | 75.80 | 75.80 | 75.80 | 75.80 | 16.2K |
| 15:14 | 76.07 | 76.07 | 76.07 | 76.07 | 0.3K |
| 15:30 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 15:34 | 76.07 | 76.07 | 76.07 | 76.07 | 1.2K |
| 15:35 | 75.86 | 75.86 | 75.86 | 75.86 | 4.8K |
| 16:04 | 75.86 | 75.86 | 75.86 | 75.86 | 1.2K |
| 16:06 | 76.07 | 76.07 | 75.86 | 75.86 | 6.5K |
| 16:10 | 75.86 | 75.86 | 75.86 | 75.86 | 3.5K |
| 16:37 | 76.00 | 76.00 | 76.00 | 76.00 | 50.0K |