| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 76.00 | 76.00 | 76.00 | 76.00 | 100.0K |
| 09:18 | 75.56 | 75.56 | 75.56 | 75.56 | 7.2K |
| 09:59 | 75.56 | 75.56 | 75.56 | 75.56 | 3.5K |
| 11:36 | 75.57 | 75.57 | 75.57 | 75.57 | 108.9K |
| 11:37 | 75.57 | 75.57 | 75.57 | 75.57 | 9.6K |
| 12:09 | 75.54 | 75.54 | 75.54 | 75.54 | 29.2K |
| 12:12 | 75.60 | 75.60 | 75.60 | 75.60 | 1.5K |
| 12:42 | 75.80 | 75.80 | 75.80 | 75.80 | 75.0K |
| 14:11 | 75.61 | 75.61 | 75.61 | 75.61 | 4.4K |
| 14:47 | 75.61 | 75.61 | 75.61 | 75.61 | 0.1K |
| 14:49 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 14:54 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0K |
| 14:56 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0K |
| 14:59 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0K |
| 15:31 | 75.60 | 75.60 | 75.60 | 75.60 | 3.0K |
| 16:13 | 76.16 | 76.16 | 76.16 | 76.16 | 3.8K |
| 16:29 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 16:35 | 76.20 | 76.20 | 76.20 | 76.20 | 107.1K |