| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:09 | 75.48 | 75.48 | 75.48 | 75.48 | 8.0K |
| 08:41 | 75.48 | 75.48 | 75.48 | 75.48 | 4.1K |
| 08:58 | 75.48 | 75.48 | 75.48 | 75.48 | 8.1K |
| 09:00 | 75.48 | 75.48 | 75.48 | 75.48 | 1.0K |
| 09:02 | 75.43 | 75.43 | 75.43 | 75.43 | 2.5K |
| 09:22 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0K |
| 09:31 | 75.48 | 75.48 | 75.48 | 75.48 | 15.2K |
| 09:37 | 75.48 | 75.48 | 75.48 | 75.48 | 1.7K |
| 10:26 | 75.48 | 75.48 | 75.48 | 75.48 | 8.2K |
| 11:04 | 75.48 | 75.48 | 75.48 | 75.48 | 1.3K |
| 11:14 | 75.48 | 75.48 | 75.48 | 75.48 | 4.9K |
| 11:45 | 75.48 | 75.48 | 75.48 | 75.48 | 2.5K |
| 11:54 | 75.48 | 75.48 | 75.48 | 75.48 | 5.1K |
| 12:41 | 75.81 | 75.81 | 75.81 | 75.81 | 3.0K |
| 12:50 | 75.80 | 75.80 | 75.80 | 75.80 | 3.0K |
| 13:03 | 75.48 | 75.48 | 75.48 | 75.48 | 6.5K |
| 13:17 | 75.48 | 75.48 | 75.48 | 75.48 | 2.7K |
| 13:25 | 75.46 | 75.46 | 75.46 | 75.46 | 4.1K |
| 14:03 | 75.48 | 75.48 | 75.48 | 75.48 | 4.1K |
| 14:18 | 75.46 | 75.46 | 75.46 | 75.46 | 11.7K |
| 14:33 | 75.90 | 75.90 | 75.90 | 75.90 | 6.0K |
| 14:36 | 75.80 | 75.80 | 75.80 | 75.80 | 2.0K |
| 14:56 | 75.46 | 75.46 | 75.46 | 75.46 | 1.6K |
| 15:04 | 75.46 | 75.46 | 75.46 | 75.46 | 1.1K |
| 16:04 | 75.46 | 75.46 | 75.46 | 75.46 | 6.5K |
| 16:29 | 75.90 | 75.90 | 75.90 | 75.90 | 122.5K |
| 16:35 | 75.70 | 75.70 | 75.70 | 75.70 | 100.0K |