| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 75.41 | 75.41 | 75.41 | 75.41 | 12.5K |
| 08:03 | 75.88 | 75.88 | 75.88 | 75.88 | 26.3K |
| 08:33 | 75.43 | 75.43 | 75.43 | 75.43 | 2.5K |
| 09:22 | 75.43 | 75.43 | 75.43 | 75.43 | 1.7K |
| 10:47 | 75.43 | 75.43 | 75.43 | 75.43 | 4.6K |
| 11:03 | 75.41 | 75.41 | 75.41 | 75.41 | 12.7K |
| 11:06 | 75.43 | 75.43 | 75.43 | 75.43 | 13.7K |
| 11:10 | 75.41 | 75.41 | 75.41 | 75.41 | 6.8K |
| 11:32 | 75.41 | 75.41 | 75.41 | 75.41 | 8.0K |
| 11:41 | 75.41 | 75.41 | 75.41 | 75.41 | 5.1K |
| 11:42 | 75.43 | 75.43 | 75.43 | 75.43 | 1.5K |
| 11:43 | 75.43 | 75.43 | 75.43 | 75.43 | 2.0K |
| 11:47 | 75.43 | 75.43 | 75.43 | 75.43 | 1.9K |
| 11:48 | 75.43 | 75.43 | 75.43 | 75.43 | 4.1K |
| 11:53 | 75.41 | 75.41 | 75.41 | 75.41 | 22.8K |
| 12:06 | 75.41 | 75.41 | 75.00 | 75.00 | 59.0K |
| 12:07 | 75.05 | 75.05 | 75.05 | 75.05 | 3.0K |
| 12:10 | 75.05 | 75.05 | 75.05 | 75.05 | 3.8K |
| 12:16 | 75.05 | 75.05 | 75.05 | 75.05 | 4.4K |
| 12:43 | 75.05 | 75.05 | 75.05 | 75.05 | 5.8K |
| 12:45 | 75.05 | 75.05 | 75.05 | 75.05 | 3.5K |
| 12:46 | 75.05 | 75.05 | 75.05 | 75.05 | 17.7K |
| 12:48 | 75.05 | 75.05 | 75.05 | 75.05 | 2.0K |
| 12:51 | 75.05 | 75.05 | 75.05 | 75.05 | 1.6K |
| 12:54 | 75.05 | 75.05 | 75.05 | 75.05 | 4.3K |
| 13:00 | 75.05 | 75.05 | 75.05 | 75.05 | 6.0K |
| 13:01 | 75.40 | 75.43 | 75.40 | 75.43 | 5.3K |
| 13:02 | 75.60 | 75.60 | 75.60 | 75.60 | 2.7K |
| 13:14 | 75.60 | 75.60 | 75.60 | 75.60 | 16.8K |
| 13:15 | 75.60 | 75.60 | 75.60 | 75.60 | 59.3K |
| 13:16 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:17 | 75.24 | 75.24 | 75.24 | 75.24 | 50.8K |
| 13:20 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:21 | 75.40 | 75.40 | 75.40 | 75.40 | 215.4K |
| 13:22 | 75.40 | 75.40 | 75.40 | 75.40 | 100.0K |
| 13:23 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:37 | 75.50 | 75.50 | 75.50 | 75.50 | 7.6K |
| 14:19 | 75.40 | 75.40 | 75.40 | 75.40 | 3.4K |
| 15:48 | 76.00 | 76.00 | 76.00 | 76.00 | 125.0K |
| 16:06 | 75.86 | 75.86 | 75.86 | 75.86 | 0.1K |
| 16:15 | 75.40 | 75.40 | 75.40 | 75.40 | 150.1K |
| 16:20 | 75.40 | 75.40 | 75.40 | 75.40 | 100.0K |
| 16:30 | 75.60 | 75.60 | 75.60 | 75.60 | 4.1K |
| 16:35 | 75.60 | 75.60 | 75.60 | 75.60 | 162.0K |