| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 75.30 | 75.30 | 75.30 | 75.30 | 20.3K |
| 10:37 | 75.40 | 75.40 | 75.40 | 75.40 | 1.9K |
| 11:09 | 75.40 | 75.40 | 75.40 | 75.40 | 18.0K |
| 11:22 | 75.40 | 75.40 | 75.40 | 75.40 | 2.5K |
| 11:50 | 75.40 | 75.40 | 75.40 | 75.40 | 25.0K |
| 11:57 | 75.87 | 75.87 | 75.87 | 75.87 | 2.0K |
| 12:05 | 75.50 | 75.50 | 75.50 | 75.50 | 2.6K |
| 12:08 | 75.40 | 75.40 | 75.40 | 75.40 | 6.1K |
| 12:22 | 75.40 | 75.40 | 75.40 | 75.40 | 60.9K |
| 12:23 | 75.40 | 75.40 | 75.06 | 75.06 | 6.4K |
| 12:43 | 75.06 | 75.06 | 75.06 | 75.06 | 3.6K |
| 12:59 | 75.40 | 75.40 | 75.40 | 75.40 | 20.4K |
| 14:11 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 14:37 | 75.43 | 75.43 | 75.43 | 75.43 | 0.7K |
| 14:50 | 75.41 | 75.41 | 75.41 | 75.41 | 2.4K |
| 14:54 | 75.87 | 75.87 | 75.86 | 75.86 | 39.3K |
| 14:56 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 14:58 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 15:10 | 75.62 | 75.62 | 75.62 | 75.62 | 85.0K |
| 15:17 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 15:24 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 15:58 | 75.45 | 75.45 | 75.45 | 75.45 | 5.9K |
| 16:35 | 75.40 | 75.40 | 75.40 | 75.40 | 4.2K |