| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 75.40 | 75.40 | 75.40 | 75.40 | 15.8K |
| 09:53 | 75.40 | 75.40 | 75.40 | 75.40 | 13.2K |
| 10:04 | 75.41 | 75.41 | 75.41 | 75.41 | 1.5K |
| 10:26 | 75.41 | 75.41 | 75.41 | 75.41 | 3.7K |
| 10:28 | 75.41 | 75.41 | 75.41 | 75.41 | 2.1K |
| 10:32 | 75.40 | 75.40 | 75.40 | 75.40 | 24.1K |
| 10:37 | 75.06 | 75.06 | 75.06 | 75.06 | 17.7K |
| 10:43 | 75.06 | 75.06 | 75.06 | 75.06 | 0.8K |
| 10:51 | 75.06 | 75.06 | 75.06 | 75.06 | 14.2K |
| 10:53 | 75.06 | 75.06 | 75.06 | 75.06 | 10.4K |
| 10:55 | 75.06 | 75.06 | 75.06 | 75.06 | 16.1K |
| 11:04 | 75.06 | 75.06 | 75.06 | 75.06 | 1.2K |
| 11:41 | 75.06 | 75.06 | 75.06 | 75.06 | 9.0K |
| 11:56 | 75.06 | 75.06 | 75.06 | 75.06 | 12.2K |
| 11:59 | 75.75 | 75.75 | 75.75 | 75.75 | 3.8K |
| 12:12 | 75.06 | 75.06 | 75.06 | 75.06 | 2.5K |
| 12:46 | 75.06 | 75.06 | 75.06 | 75.06 | 6.8K |
| 12:50 | 75.06 | 75.06 | 75.06 | 75.06 | 4.1K |
| 13:28 | 75.41 | 75.41 | 75.41 | 75.41 | 1.9K |
| 14:00 | 75.30 | 75.30 | 75.30 | 75.30 | 4.4K |
| 14:15 | 75.30 | 75.30 | 75.30 | 75.30 | 132.5K |
| 14:18 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:19 | 75.50 | 75.50 | 75.50 | 75.50 | 6.6K |
| 14:23 | 75.26 | 75.26 | 75.26 | 75.26 | 3.3K |
| 14:53 | 75.43 | 75.43 | 75.43 | 75.43 | 0.1K |
| 16:09 | 75.41 | 75.41 | 75.41 | 75.41 | 84.7K |
| 16:35 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |