| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 75.21 | 75.21 | 75.21 | 75.21 | 3.2K |
| 09:37 | 75.20 | 75.20 | 75.20 | 75.20 | 11.8K |
| 09:54 | 75.20 | 75.60 | 75.20 | 75.60 | 24.3K |
| 10:05 | 75.05 | 75.05 | 75.05 | 75.05 | 25.4K |
| 10:41 | 75.01 | 75.01 | 75.01 | 75.01 | 55.0K |
| 10:54 | 75.01 | 75.01 | 75.01 | 75.01 | 68.2K |
| 10:55 | 75.80 | 75.80 | 75.80 | 75.80 | 10.1K |
| 11:04 | 74.71 | 74.71 | 74.71 | 74.71 | 3.5K |
| 11:47 | 74.71 | 74.71 | 74.71 | 74.71 | 5.3K |
| 11:53 | 75.35 | 75.35 | 75.35 | 75.35 | 2.0K |
| 12:06 | 75.00 | 75.00 | 75.00 | 75.00 | 2.9K |
| 12:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 12:19 | 75.00 | 75.00 | 75.00 | 75.00 | 8.1K |
| 12:56 | 75.01 | 75.01 | 75.01 | 75.01 | 2.7K |
| 14:21 | 75.01 | 75.01 | 75.01 | 75.01 | 41.8K |
| 14:30 | 75.01 | 75.01 | 75.01 | 75.01 | 4.2K |
| 16:08 | 75.00 | 75.00 | 75.00 | 75.00 | 64.4K |
| 16:09 | 74.60 | 74.60 | 74.60 | 74.60 | 25.3K |
| 16:10 | 74.60 | 75.40 | 74.60 | 75.40 | 76.4K |
| 16:29 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 16:35 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |