| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:08 | 75.34 | 75.34 | 75.34 | 75.34 | 13.3K |
| 08:41 | 75.03 | 75.03 | 75.03 | 75.03 | 1.2K |
| 09:03 | 75.53 | 75.53 | 75.40 | 75.40 | 0.7K |
| 09:04 | 75.34 | 75.34 | 75.34 | 75.34 | 0.7K |
| 09:14 | 75.01 | 75.01 | 75.01 | 75.01 | 3.1K |
| 09:21 | 75.01 | 75.01 | 75.01 | 75.01 | 3.0K |
| 09:41 | 75.01 | 75.01 | 75.01 | 75.01 | 1.6K |
| 09:54 | 75.00 | 75.60 | 75.00 | 75.60 | 23.3K |
| 10:19 | 74.89 | 74.89 | 74.89 | 74.89 | 1.6K |
| 10:33 | 74.89 | 74.89 | 74.89 | 74.89 | 5.3K |
| 11:05 | 74.80 | 74.80 | 74.80 | 74.80 | 16.7K |
| 12:32 | 74.84 | 74.84 | 74.84 | 74.84 | 1.1K |
| 12:38 | 74.80 | 74.80 | 74.80 | 74.80 | 3.5K |
| 12:41 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0K |
| 14:18 | 74.60 | 74.60 | 74.60 | 74.60 | 34.6K |
| 14:32 | 74.60 | 74.60 | 74.60 | 74.60 | 16.5K |
| 14:43 | 74.61 | 74.61 | 74.61 | 74.61 | 3.0K |
| 14:55 | 74.61 | 74.61 | 74.61 | 74.61 | 3.1K |
| 15:24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 15:39 | 74.80 | 74.80 | 74.80 | 74.80 | 1.3K |
| 15:51 | 75.00 | 75.00 | 75.00 | 75.00 | 11.0K |
| 15:54 | 74.61 | 74.61 | 74.61 | 74.61 | 134.9K |
| 15:58 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 4.0K |
| 16:09 | 74.83 | 74.83 | 74.83 | 74.83 | 0.7K |
| 16:35 | 74.80 | 74.80 | 74.80 | 74.80 | 3.4K |