| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 08:37 | 74.91 | 74.91 | 74.91 | 74.91 | 1.0K |
| 10:52 | 74.62 | 74.62 | 74.62 | 74.62 | 20.8K |
| 11:48 | 74.62 | 74.62 | 74.62 | 74.62 | 15.7K |
| 12:33 | 74.62 | 74.62 | 74.62 | 74.62 | 7.2K |
| 12:35 | 74.61 | 74.61 | 74.61 | 74.61 | 3.6K |
| 13:01 | 74.62 | 74.62 | 74.62 | 74.62 | 7.6K |
| 13:32 | 74.62 | 74.62 | 74.62 | 74.62 | 5.9K |
| 14:14 | 74.62 | 74.62 | 74.62 | 74.62 | 47.3K |
| 15:52 | 74.62 | 74.62 | 74.62 | 74.62 | 2.7K |
| 16:21 | 74.60 | 74.60 | 74.20 | 74.20 | 54.3K |
| 16:35 | 74.80 | 74.80 | 74.80 | 74.80 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
102.22
2016-10-04
Historical Low
45.04
2023-10-20
Volume Extremes
Volume Peak
33.0M
2025-05-12
Volume Low
0.0M
2016-02-26
Data Statistics
Rise Proportion
40.1%
Start: 2015-10-23
Fall Proportion
39.6%
Total2497Trading Days
Daily Change Extremes
Max Daily Gain
+12.69%
2020-03-19
Max Daily Loss
-13.83%
2020-02-26
Monthly Change Extremes
Max Monthly Gain
+11.44%
2024-07
Max Monthly Loss
-28.85%
2020-03