GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 74.78 74.78 74.78 74.78 7.9K
09:32 74.26 74.26 74.26 74.26 3.0K
09:37 74.26 74.26 74.26 74.26 7.1K
10:45 74.26 74.26 74.26 74.26 8.4K
12:24 74.78 74.78 74.78 74.78 4.0K
14:12 74.26 74.26 74.26 74.26 7.0K
14:14 74.08 74.08 74.08 74.08 10.7K
14:23 74.77 74.77 74.77 74.77 3.0K
14:39 74.08 74.08 74.08 74.08 7.0K
14:55 74.76 74.76 74.76 74.76 3.2K
15:49 74.08 74.08 74.08 74.08 13.9K
16:18 74.99 74.99 74.99 74.99 91.5K
16:29 74.99 74.99 74.99 74.99 4.0K
16:35 75.00 75.00 75.00 75.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available