| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:18 | 74.00 | 74.00 | 74.00 | 74.00 | 13.5K |
| 09:54 | 73.20 | 73.20 | 73.20 | 73.20 | 1.5K |
| 10:31 | 74.00 | 74.00 | 74.00 | 74.00 | 2.7K |
| 11:24 | 73.20 | 73.20 | 73.11 | 73.11 | 36.6K |
| 11:27 | 73.11 | 73.11 | 73.11 | 73.11 | 4.6K |
| 11:36 | 73.11 | 73.11 | 73.11 | 73.11 | 7.6K |
| 11:56 | 74.00 | 74.00 | 74.00 | 74.00 | 3.5K |
| 12:58 | 74.00 | 74.00 | 74.00 | 74.00 | 21.6K |
| 13:10 | 74.00 | 74.00 | 74.00 | 74.00 | 2.5K |
| 14:41 | 73.35 | 73.35 | 73.35 | 73.35 | 10.6K |
| 16:08 | 73.25 | 73.25 | 73.25 | 73.25 | 8.9K |
| 16:24 | 73.00 | 73.20 | 72.80 | 73.20 | 138.5K |
| 16:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |