GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 72.40 72.51 72.40 72.51 19.6K
08:26 73.00 73.00 73.00 73.00 7.4K
08:31 73.45 73.45 73.45 73.45 0.0K
08:45 72.51 72.51 72.51 72.51 8.9K
08:57 73.00 73.00 73.00 73.00 13.7K
09:00 73.00 73.00 73.00 73.00 13.7K
09:02 72.60 72.60 72.60 72.60 10.4K
09:08 73.00 73.00 73.00 73.00 13.7K
09:13 72.51 72.51 72.51 72.51 0.3K
10:03 73.00 73.00 73.00 73.00 0.6K
10:23 72.51 72.51 72.51 72.51 12.3K
10:31 73.00 73.00 73.00 73.00 5.3K
10:49 72.51 72.51 72.51 72.51 1.3K
10:53 72.51 72.51 72.51 72.51 2.4K
11:11 72.51 72.51 72.51 72.51 17.2K
11:12 72.51 72.51 72.51 72.51 1.5K
11:25 72.51 72.51 72.51 72.51 3.7K
11:45 72.40 72.40 72.20 72.20 18.3K
11:53 72.31 72.31 72.31 72.31 10.1K
12:00 72.31 72.31 72.31 72.31 7.2K
12:05 72.31 72.31 72.31 72.31 4.1K
12:26 72.31 72.31 72.31 72.31 1.3K
12:52 72.31 73.00 72.31 73.00 10.5K
12:58 73.00 73.00 73.00 73.00 1.4K
13:06 72.28 72.28 72.28 72.28 7.1K
14:16 72.28 72.28 72.28 72.28 2.0K
14:32 72.28 72.28 72.28 72.28 10.0K
14:39 72.20 72.20 72.20 72.20 0.0K
14:40 72.20 72.20 72.20 72.20 0.0K
15:02 73.00 73.00 73.00 73.00 10.0K
15:04 73.00 73.00 73.00 73.00 2.1K
15:14 73.00 73.00 73.00 73.00 101.9K
15:28 72.80 72.80 72.80 72.80 10.5K
15:31 71.70 71.70 71.70 71.70 1.0K
15:32 71.70 71.70 71.70 71.70 1.0K
15:37 72.65 72.65 72.65 72.65 3.0K
15:45 72.65 72.65 72.65 72.65 50.0K
15:52 71.70 71.70 71.70 71.70 16.1K
15:59 71.60 71.60 71.60 71.60 0.2K
16:05 71.60 72.40 71.60 72.40 0.1K
16:17 72.13 72.13 72.13 72.13 1.4K
16:18 72.00 72.00 72.00 72.00 0.1K
16:25 72.11 72.35 72.11 72.35 13.5K
16:35 71.60 71.60 71.60 71.60 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available