GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 71.72 71.72 71.72 71.72 5.0K
08:59 72.55 72.55 72.55 72.55 21.3K
09:04 72.38 72.38 72.38 72.38 0.3K
09:06 72.80 72.80 72.80 72.80 10.0K
09:29 73.40 73.40 73.40 73.40 10.0K
09:59 72.79 72.79 72.79 72.79 1.0K
10:13 72.11 72.11 72.11 72.11 3.8K
10:21 72.79 72.79 72.79 72.79 8.2K
10:25 72.11 72.11 72.11 72.11 5.8K
10:30 72.79 72.79 72.79 72.79 0.7K
10:44 72.11 72.11 72.11 72.11 3.1K
10:46 72.79 72.79 72.79 72.79 0.5K
10:48 72.12 72.80 72.12 72.80 24.1K
10:55 73.00 73.00 73.00 73.00 0.0K
11:03 72.52 72.52 72.52 72.52 0.2K
11:30 72.40 72.40 72.40 72.40 10.0K
11:36 72.52 72.52 72.52 72.52 5.3K
11:48 73.18 73.18 73.18 73.18 20.5K
11:49 73.18 73.18 73.18 73.18 3.0K
12:10 73.18 73.18 73.18 73.18 1.4K
12:20 72.52 72.52 72.52 72.52 24.7K
13:11 71.94 71.94 71.94 71.94 8.0K
13:59 71.94 73.00 71.94 73.00 10.3K
14:15 72.74 72.74 71.94 71.94 12.2K
14:26 71.94 71.94 71.94 71.94 20.3K
14:28 72.74 72.74 72.74 72.74 2.5K
14:53 72.74 72.74 72.74 72.74 1.4K
15:00 71.94 71.94 71.94 71.94 6.4K
15:06 72.75 72.75 72.75 72.75 0.1K
15:18 71.94 71.94 71.94 71.94 3.1K
15:34 72.75 72.75 72.75 72.75 5.5K
16:21 71.80 71.80 71.76 71.76 4.5K
16:35 71.60 71.60 71.60 71.60 193.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available