GCP

GABIG
🏛️ uk →
66.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 71.79 71.79 71.20 71.20 108.8K
08:02 71.63 71.63 71.63 71.63 10.0K
08:08 71.07 71.07 71.07 71.07 0.4K
08:10 71.00 71.00 71.00 71.00 10.0K
08:18 71.58 71.58 71.58 71.58 5.0K
08:20 71.20 71.20 71.00 71.00 26.4K
08:23 71.00 71.00 71.00 71.00 2.0K
08:27 70.96 70.96 70.96 70.96 3.0K
08:34 71.23 71.23 70.40 70.40 20.0K
08:35 70.00 70.39 70.00 70.39 15.7K
08:46 69.27 69.27 69.27 69.27 0.6K
08:47 69.21 69.27 69.21 69.27 5.8K
08:48 69.27 69.27 69.27 69.27 2.8K
08:49 69.27 69.83 69.21 69.83 3.4K
08:51 69.24 69.24 69.20 69.20 1.1K
08:52 69.20 69.56 68.61 68.61 16.0K
08:53 68.61 68.61 68.61 68.61 1.1K
08:54 68.61 68.61 68.61 68.61 0.6K
08:55 68.61 68.61 68.60 68.60 10.3K
08:56 68.41 68.41 68.40 68.40 52.7K
08:57 68.40 68.40 68.40 68.40 20.0K
08:58 68.01 68.01 68.00 68.00 52.4K
08:59 67.39 67.39 66.44 66.44 14.4K
09:02 68.19 68.19 68.19 68.19 5.0K
09:05 68.40 68.80 68.40 68.80 34.9K
09:07 69.00 69.00 69.00 69.00 10.0K
09:08 68.40 68.40 68.40 68.40 25.0K
09:10 68.80 71.00 68.80 71.00 28.8K
09:11 69.45 69.45 69.40 69.40 13.4K
09:13 69.72 69.72 69.72 69.72 2.0K
09:19 69.64 69.64 69.64 69.64 2.0K
09:21 69.07 69.72 69.07 69.07 28.9K
09:22 70.40 70.40 70.40 70.40 20.0K
09:26 69.64 69.64 69.64 69.64 14.4K
09:27 69.64 69.64 69.64 69.64 1.5K
09:29 70.03 70.03 70.03 70.03 0.4K
09:44 69.88 69.88 69.88 69.88 10.0K
09:46 69.45 69.45 69.45 69.45 16.2K
09:51 69.81 69.81 69.81 69.81 12.0K
09:57 69.83 69.83 69.83 69.83 6.0K
10:02 69.80 69.80 69.80 69.80 2.0K
10:04 69.81 70.00 69.81 70.00 15.3K
10:08 70.33 70.33 70.33 70.33 1.0K
10:12 69.80 69.80 69.80 69.80 2.0K
10:13 69.80 69.80 69.80 69.80 29.0K
10:54 70.16 70.16 70.16 70.16 4.0K
10:56 69.83 69.83 69.83 69.83 1.5K
11:16 69.80 69.80 69.80 69.80 12.7K
11:20 70.31 70.31 70.31 70.31 0.1K
11:29 70.31 70.31 70.31 70.31 20.0K
11:45 70.31 70.31 70.18 70.18 19.5K
12:01 70.21 70.36 70.21 70.36 6.2K
12:02 70.21 70.21 70.21 70.21 9.6K
12:13 70.29 70.29 70.29 70.29 5.8K
12:40 70.29 70.29 70.29 70.29 3.0K
12:47 70.29 70.29 70.29 70.29 3.0K
12:50 70.29 70.29 70.29 70.29 3.0K
12:59 70.29 70.29 70.29 70.29 3.5K
13:01 70.29 70.29 70.29 70.29 3.5K
13:25 70.40 70.40 70.40 70.40 4.9K
13:36 70.22 70.22 70.22 70.22 1.0K
14:04 70.40 70.40 70.40 70.40 22.8K
14:24 70.20 70.20 70.20 70.20 25.8K
14:26 70.40 70.40 70.20 70.20 1.1K
14:36 70.60 70.60 70.00 70.00 63.1K
14:48 70.20 70.20 70.20 70.20 13.9K
15:12 70.01 70.01 70.01 70.01 38.7K
15:17 70.00 70.00 70.00 70.00 0.0K
15:24 69.06 69.06 69.06 69.06 4.5K
15:34 69.27 69.27 69.27 69.27 6.2K
15:55 70.16 70.16 70.16 70.16 23.0K
16:25 70.07 70.07 70.07 70.07 1.5K
16:28 70.07 70.07 70.07 70.07 1.5K
16:35 69.60 69.60 69.60 69.60 254.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available